Denka Aktie
15,80 EUR -1,40 EUR -8,14 %
STU
2.935,50 JPY -178,50 JPY -5,73 %
TOKIO
Denka jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denka Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:10 | 15,80 | 0 | |
| 21:02:57 | 15,80 | 0 | |
| 20:47:31 | 15,80 | 0 | |
| 20:32:00 | 15,80 | 0 | |
| 20:17:34 | 15,90 | 0 | |
| 20:02:41 | 15,90 | 0 | |
| 19:47:31 | 15,90 | 0 | |
| 19:32:20 | 15,90 | 0 | |
| 19:17:45 | 15,90 | 0 | |
| 19:03:21 | 15,90 | 0 | |
| 18:47:34 | 15,90 | 0 | |
| 18:33:39 | 15,90 | 0 | |
| 18:18:09 | 15,90 | 0 | |
| 18:03:40 | 15,90 | 0 | |
| 17:47:52 | 15,90 | 0 | |
| 17:32:56 | 15,90 | 0 | |
| 17:18:06 | 15,90 | 0 | |
| 17:03:30 | 15,80 | 0 | |
| 16:47:35 | 15,70 | 0 | |
| 16:32:58 | 15,70 | 0 | |
| 16:17:56 | 15,70 | 0 | |
| 15:47:43 | 15,60 | 0 | |
| 15:32:55 | 15,60 | 0 | |
| 15:18:00 | 15,60 | 0 | |
| 15:03:08 | 15,60 | 0 | |
| 14:47:59 | 15,60 | 0 | |
| 14:32:51 | 15,60 | 0 | |
| 14:17:56 | 15,60 | 0 | |
| 14:03:44 | 15,60 | 0 | |
| 13:47:53 | 15,60 | 0 | |
| 13:17:43 | 15,60 | 0 | |
| 13:03:30 | 15,50 | 0 | |
| 12:47:03 | 15,50 | 0 | |
| 12:31:57 | 15,60 | 0 | |
| 12:18:05 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)