Dell Technologies Aktie
127,18 EUR -5,94 EUR -4,46 %
XETRA
148,25 USD -3,05 USD -2,02 %
BTT
Dell Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Dell Technologies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:43 | 127,18 | 26 | |
| 17:27:21 | 126,68 | 4 | |
| 17:24:03 | 126,54 | 1 | |
| 17:21:52 | 126,72 | 1 | |
| 17:15:52 | 126,54 | 52 | |
| 17:15:03 | 126,60 | 34 | |
| 17:10:24 | 127,60 | 1 | |
| 17:03:53 | 127,48 | 1 | |
| 16:59:11 | 126,80 | 8 | |
| 16:56:15 | 126,78 | 19 | |
| 16:54:43 | 127,56 | 2 | |
| 16:47:48 | 127,42 | 54 | |
| 16:44:05 | 127,36 | 25 | |
| 16:44:05 | 127,36 | 10 | |
| 16:37:05 | 126,98 | 36 | |
| 16:28:02 | 127,90 | 1 | |
| 16:23:59 | 127,90 | 10 | |
| 16:18:01 | 128,26 | 9 | |
| 16:12:04 | 128,64 | 1 | |
| 16:00:20 | 127,98 | 200 | |
| 15:59:53 | 128,36 | 50 | |
| 15:41:59 | 127,64 | 39 | |
| 15:41:04 | 127,64 | 10 | |
| 15:41:04 | 127,64 | 10 | |
| 15:41:04 | 127,64 | 10 | |
| 15:41:04 | 127,64 | 90 | |
| 15:37:10 | 128,00 | 1 | |
| 15:37:09 | 128,10 | 1 | |
| 15:36:58 | 128,20 | 1 | |
| 15:33:54 | 128,76 | 1 | |
| 15:32:25 | 128,82 | 4 | |
| 15:31:41 | 128,30 | 1 | |
| 15:31:41 | 128,40 | 1 | |
| 15:31:41 | 128,50 | 1 | |
| 15:31:41 | 128,60 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)