Delivery Hero Aktie
22,63 EUR -0,45 EUR -1,95 %
STU
Delivery Hero jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Delivery Hero Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:45:13 | 22,63 | 0 | |
18:30:15 | 22,63 | 0 | |
18:15:12 | 22,63 | 0 | |
18:05:22 | 22,65 | 300 | |
18:05:19 | 22,63 | 300 | |
18:00:15 | 22,63 | 300 | |
17:45:12 | 22,57 | 300 | |
17:44:26 | 22,57 | 289 | |
17:44:22 | 22,57 | 289 | |
17:35:22 | 22,50 | 289 | |
17:15:14 | 22,51 | 289 | |
17:06:05 | 22,46 | 600 | |
17:06:00 | 22,49 | 600 | |
17:00:06 | 22,61 | 600 | |
16:45:05 | 22,67 | 600 | |
16:30:08 | 22,68 | 600 | |
16:23:33 | 22,61 | 175 | |
16:23:28 | 22,56 | 75 | |
16:21:54 | 22,56 | 100 | |
16:15:03 | 22,59 | 100 | |
16:00:02 | 22,50 | 100 | |
15:45:06 | 22,56 | 100 | |
15:35:09 | 22,64 | 100 | |
15:30:06 | 22,65 | 100 | |
15:15:05 | 22,67 | 100 | |
15:00:02 | 22,66 | 100 | |
14:45:04 | 22,59 | 100 | |
14:30:06 | 22,70 | 100 | |
14:12:24 | 22,70 | 200 | |
14:12:22 | 22,72 | 200 | |
14:00:06 | 22,72 | 200 | |
13:45:05 | 22,70 | 200 | |
13:30:06 | 22,74 | 200 | |
13:15:04 | 22,75 | 200 | |
13:05:03 | 22,78 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)