Dassault Aviation SA Aktie
321,20 EUR -3,80 EUR -1,17 %
STU
290,76 CHF -8,49 CHF -2,84 %
BRX
Dassault Aviation SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dassault Aviation SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:12 | 321,20 | 0 | |
| 17:46:50 | 321,20 | 0 | |
| 17:31:39 | 320,60 | 0 | |
| 17:16:47 | 322,80 | 0 | |
| 17:02:00 | 321,00 | 0 | |
| 16:46:44 | 320,20 | 0 | |
| 16:31:43 | 318,60 | 0 | |
| 16:16:44 | 320,40 | 0 | |
| 15:46:38 | 322,40 | 0 | |
| 15:31:38 | 323,00 | 0 | |
| 15:16:42 | 320,40 | 0 | |
| 15:01:46 | 320,40 | 0 | |
| 14:46:39 | 321,40 | 0 | |
| 14:31:36 | 320,80 | 0 | |
| 14:16:43 | 320,00 | 0 | |
| 14:01:54 | 320,80 | 0 | |
| 13:46:44 | 321,40 | 0 | |
| 13:16:47 | 321,00 | 0 | |
| 13:01:55 | 321,40 | 0 | |
| 12:46:25 | 321,00 | 0 | |
| 12:31:37 | 321,20 | 0 | |
| 12:16:45 | 321,20 | 0 | |
| 12:01:51 | 321,40 | 0 | |
| 11:46:47 | 320,80 | 0 | |
| 11:16:51 | 319,80 | 0 | |
| 10:46:57 | 320,00 | 0 | |
| 10:31:59 | 320,20 | 0 | |
| 10:16:55 | 320,20 | 0 | |
| 10:02:07 | 320,40 | 0 | |
| 09:46:51 | 318,40 | 0 | |
| 09:31:59 | 318,80 | 0 | |
| 09:14:57 | 322,00 | 0 | |
| 09:06:43 | 324,20 | 0 | |
| 08:55:39 | 320,00 | 0 | |
| 08:46:54 | 323,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)