Dadelo Spolka Akcyjna Bearer A Aktie
17,15 EUR -0,10 EUR -0,58 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dadelo Spolka Akcyjna Bearer A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:42 | 17,15 | 0 | |
| 18:47:13 | 17,15 | 0 | |
| 18:32:51 | 17,15 | 0 | |
| 18:17:49 | 17,15 | 0 | |
| 18:03:09 | 17,15 | 0 | |
| 17:47:33 | 17,15 | 0 | |
| 17:32:33 | 17,15 | 0 | |
| 17:17:39 | 17,45 | 0 | |
| 17:03:03 | 17,45 | 0 | |
| 16:47:24 | 17,45 | 0 | |
| 16:32:33 | 17,05 | 0 | |
| 16:17:42 | 17,05 | 0 | |
| 15:47:24 | 17,25 | 0 | |
| 15:32:33 | 17,25 | 0 | |
| 15:17:37 | 17,25 | 0 | |
| 15:02:32 | 17,30 | 0 | |
| 14:47:29 | 17,65 | 0 | |
| 14:32:24 | 17,65 | 0 | |
| 14:17:41 | 17,65 | 0 | |
| 14:03:24 | 17,65 | 0 | |
| 13:47:33 | 17,65 | 0 | |
| 13:17:35 | 17,60 | 0 | |
| 13:03:07 | 17,60 | 0 | |
| 12:46:53 | 17,60 | 0 | |
| 12:32:14 | 17,60 | 0 | |
| 12:17:42 | 17,65 | 0 | |
| 12:03:16 | 17,65 | 0 | |
| 11:47:35 | 17,60 | 0 | |
| 11:17:54 | 17,60 | 0 | |
| 10:47:37 | 17,65 | 0 | |
| 10:33:20 | 17,75 | 0 | |
| 10:17:38 | 17,80 | 0 | |
| 10:02:58 | 17,80 | 0 | |
| 09:47:51 | 17,80 | 0 | |
| 09:32:59 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)