CSL Aktie
107,34 EUR +0,04 EUR +0,04 %
STU
98,34 CHF +0,27 CHF +0,28 %
BRX
CSL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CSL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:38 | 107,34 | 0 | |
| 17:17:44 | 107,32 | 0 | |
| 17:03:03 | 107,32 | 0 | |
| 16:47:16 | 107,32 | 0 | |
| 16:32:35 | 107,32 | 0 | |
| 16:17:34 | 107,32 | 0 | |
| 15:47:22 | 107,32 | 0 | |
| 15:32:27 | 107,30 | 0 | |
| 15:17:37 | 107,30 | 0 | |
| 15:02:40 | 107,30 | 0 | |
| 14:47:38 | 107,30 | 0 | |
| 14:32:26 | 107,30 | 0 | |
| 14:17:37 | 107,30 | 0 | |
| 14:03:12 | 107,30 | 0 | |
| 13:47:30 | 107,30 | 0 | |
| 13:17:22 | 106,52 | 0 | |
| 13:02:56 | 106,42 | 0 | |
| 12:46:49 | 106,36 | 0 | |
| 12:31:45 | 106,32 | 0 | |
| 12:17:37 | 106,32 | 0 | |
| 12:02:58 | 106,26 | 0 | |
| 11:47:29 | 106,14 | 0 | |
| 11:18:01 | 106,32 | 0 | |
| 10:47:26 | 106,48 | 0 | |
| 10:33:27 | 106,58 | 0 | |
| 10:17:31 | 106,60 | 0 | |
| 10:03:07 | 106,54 | 0 | |
| 09:48:00 | 106,56 | 0 | |
| 09:35:25 | 107,50 | 30 | |
| 09:33:12 | 107,50 | 30 | |
| 09:16:29 | 107,50 | 30 | |
| 09:08:02 | 107,50 | 30 | |
| 08:56:36 | 107,50 | 30 | |
| 08:48:20 | 107,50 | 30 | |
| 08:35:02 | 107,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)