Cryptology Asset Group Aktie
1,78 EUR -0,20 EUR -10,10 %
STU
Cryptology Asset Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cryptology Asset Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:10 | 1,78 | 0 | |
| 18:18:44 | 1,78 | 0 | |
| 18:04:23 | 1,78 | 0 | |
| 17:48:20 | 1,78 | 0 | |
| 17:33:22 | 1,77 | 0 | |
| 17:18:34 | 1,81 | 0 | |
| 17:04:24 | 1,81 | 0 | |
| 16:48:21 | 1,81 | 0 | |
| 16:33:36 | 1,81 | 0 | |
| 16:18:42 | 1,80 | 0 | |
| 15:48:13 | 1,80 | 0 | |
| 15:33:40 | 1,80 | 0 | |
| 15:18:31 | 1,79 | 0 | |
| 15:04:03 | 1,79 | 0 | |
| 14:48:21 | 1,79 | 0 | |
| 14:33:30 | 1,79 | 0 | |
| 14:18:38 | 1,79 | 0 | |
| 14:04:24 | 1,79 | 0 | |
| 13:48:20 | 1,79 | 0 | |
| 13:18:25 | 1,79 | 0 | |
| 13:02:17 | 1,79 | 0 | |
| 12:46:34 | 1,79 | 0 | |
| 12:31:48 | 1,79 | 0 | |
| 12:17:05 | 1,79 | 0 | |
| 12:02:19 | 1,80 | 0 | |
| 11:47:06 | 1,80 | 0 | |
| 11:17:15 | 1,80 | 0 | |
| 10:47:15 | 1,80 | 0 | |
| 10:32:29 | 1,80 | 0 | |
| 10:17:16 | 1,80 | 0 | |
| 10:12:35 | 1,89 | 1.000 | |
| 10:12:33 | 1,89 | 1.000 | |
| 10:02:35 | 1,98 | 1.000 | |
| 09:47:16 | 1,98 | 1.000 | |
| 09:32:29 | 1,98 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)