Crescent Capital BDC Aktie
12,00 EUR +0,10 EUR +0,84 %
STU
14,30 USD +0,08 USD +0,56 %
BTT
Crescent Capital BDC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crescent Capital BDC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:04 | 12,00 | 0 | |
| 18:17:07 | 12,00 | 0 | |
| 18:02:22 | 11,90 | 0 | |
| 17:46:56 | 12,00 | 0 | |
| 17:31:44 | 11,90 | 0 | |
| 17:16:53 | 12,00 | 0 | |
| 17:02:09 | 11,90 | 0 | |
| 16:46:45 | 11,90 | 0 | |
| 16:31:43 | 11,80 | 0 | |
| 16:16:45 | 11,90 | 0 | |
| 15:46:40 | 12,00 | 0 | |
| 15:31:41 | 12,00 | 0 | |
| 15:16:44 | 12,00 | 0 | |
| 15:01:50 | 12,00 | 0 | |
| 14:46:43 | 12,00 | 0 | |
| 14:31:39 | 12,00 | 0 | |
| 14:16:47 | 11,90 | 0 | |
| 14:01:59 | 11,90 | 0 | |
| 13:46:47 | 11,90 | 0 | |
| 13:16:47 | 11,90 | 0 | |
| 13:01:52 | 11,90 | 0 | |
| 12:46:24 | 11,90 | 0 | |
| 12:31:36 | 11,90 | 0 | |
| 12:16:45 | 11,90 | 0 | |
| 12:01:51 | 11,90 | 0 | |
| 11:46:48 | 11,90 | 0 | |
| 11:16:51 | 11,90 | 0 | |
| 10:46:59 | 11,90 | 0 | |
| 10:32:03 | 11,90 | 0 | |
| 10:16:59 | 11,90 | 0 | |
| 10:02:14 | 11,90 | 0 | |
| 09:46:56 | 11,90 | 0 | |
| 09:32:07 | 11,90 | 0 | |
| 09:15:03 | 11,90 | 0 | |
| 09:06:49 | 11,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)