Coterra Energy Aktie
28,21 EUR -1,83 EUR -6,09 %
STU
28,43 EUR -1,75 EUR -5,80 %
HAML
Coterra Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coterra Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:10 | 28,21 | 0 | |
| 18:48:05 | 28,23 | 0 | |
| 18:34:30 | 28,18 | 0 | |
| 18:18:41 | 28,23 | 0 | |
| 18:04:17 | 28,26 | 0 | |
| 17:48:15 | 28,32 | 0 | |
| 17:33:10 | 28,17 | 0 | |
| 17:18:31 | 28,19 | 0 | |
| 17:04:23 | 28,31 | 0 | |
| 16:48:21 | 28,20 | 0 | |
| 16:33:32 | 28,27 | 0 | |
| 16:18:36 | 28,15 | 0 | |
| 15:48:36 | 27,50 | 0 | |
| 15:33:44 | 26,98 | 0 | |
| 15:31:09 | 27,52 | 365 | |
| 15:18:40 | 27,70 | 365 | |
| 15:04:03 | 27,70 | 365 | |
| 14:48:25 | 27,70 | 365 | |
| 14:33:50 | 27,70 | 365 | |
| 14:18:49 | 27,70 | 365 | |
| 14:04:44 | 27,75 | 365 | |
| 13:48:17 | 27,73 | 365 | |
| 13:32:29 | 27,71 | 365 | |
| 13:18:32 | 27,79 | 365 | |
| 13:04:26 | 27,82 | 365 | |
| 12:47:12 | 27,71 | 365 | |
| 12:33:09 | 27,70 | 365 | |
| 12:18:40 | 27,73 | 365 | |
| 12:04:20 | 27,70 | 365 | |
| 11:48:17 | 27,70 | 365 | |
| 11:33:39 | 27,70 | 365 | |
| 11:18:46 | 27,64 | 365 | |
| 11:04:15 | 27,64 | 365 | |
| 10:47:56 | 27,65 | 365 | |
| 10:35:50 | 27,65 | 365 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)