Costco Wholesale Aktie
872,20 EUR -1,70 EUR -0,19 %
XETRA
925,87 USD +5,91 USD +0,64 %
BTT
Werbung
Costco Wholesale Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:32 | 872,20 | 2 | |
| 16:41:28 | 868,70 | 1 | |
| 15:48:32 | 871,80 | 14 | |
| 15:48:27 | 872,20 | 22 | |
| 15:48:15 | 872,10 | 10 | |
| 15:48:12 | 872,10 | 11 | |
| 14:34:54 | 871,00 | 7 | |
| 14:22:12 | 874,10 | 1 | |
| 14:02:55 | 876,90 | 20 | |
| 13:33:13 | 880,90 | 5 | |
| 13:32:42 | 880,00 | 5 | |
| 13:32:42 | 879,10 | 10 | |
| 13:32:42 | 876,70 | 6 | |
| 13:32:42 | 876,40 | 40 | |
| 13:32:42 | 876,00 | 12 | |
| 13:32:42 | 875,90 | 13 | |
| 13:05:48 | 870,50 | 22 | |
| 13:05:48 | 870,60 | 8 | |
| 13:00:45 | 870,00 | 1 | |
| 13:00:45 | 870,00 | 4 | |
| 12:06:26 | 869,00 | 1 | |
| 11:18:43 | 868,90 | 4 | |
| 11:13:07 | 870,00 | 11 | |
| 10:32:58 | 870,80 | 7 | |
| 10:30:15 | 870,90 | 21 | |
| 10:29:23 | 871,40 | 16 | |
| 10:26:00 | 871,70 | 7 | |
| 10:20:17 | 872,00 | 8 | |
| 10:20:16 | 872,00 | 8 | |
| 10:20:16 | 872,00 | 16 | |
| 10:20:14 | 872,00 | 4 | |
| 10:20:10 | 872,00 | 3 | |
| 10:20:02 | 872,00 | 3 | |
| 10:19:58 | 871,90 | 8 | |
| 10:19:58 | 872,00 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)