Consolidated Edison Aktie
91,68 EUR +2,26 EUR +2,53 %
STU
109,14 USD +2,51 USD +2,35 %
BTT
Consolidated Edison jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Consolidated Edison Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:37 | 91,68 | 0 | |
| 21:01:59 | 91,64 | 0 | |
| 20:46:47 | 91,90 | 0 | |
| 20:31:35 | 91,74 | 0 | |
| 20:16:41 | 91,82 | 0 | |
| 20:01:45 | 91,60 | 0 | |
| 19:46:40 | 91,48 | 0 | |
| 19:31:33 | 91,28 | 0 | |
| 19:16:53 | 91,10 | 0 | |
| 19:01:58 | 90,96 | 0 | |
| 18:46:45 | 90,84 | 0 | |
| 18:31:52 | 90,88 | 0 | |
| 18:16:57 | 90,84 | 0 | |
| 18:02:10 | 90,82 | 0 | |
| 17:46:47 | 90,64 | 0 | |
| 17:31:38 | 90,56 | 0 | |
| 17:16:46 | 90,16 | 0 | |
| 17:02:04 | 90,08 | 0 | |
| 16:46:39 | 89,74 | 0 | |
| 16:31:38 | 89,76 | 0 | |
| 16:16:44 | 89,64 | 0 | |
| 15:46:34 | 89,66 | 0 | |
| 15:31:35 | 89,64 | 0 | |
| 15:16:41 | 88,98 | 0 | |
| 15:01:40 | 88,96 | 0 | |
| 14:46:41 | 89,00 | 0 | |
| 14:31:37 | 88,94 | 0 | |
| 14:16:46 | 89,00 | 0 | |
| 14:01:59 | 89,00 | 0 | |
| 13:46:46 | 89,00 | 0 | |
| 13:16:46 | 89,08 | 0 | |
| 13:01:53 | 89,08 | 0 | |
| 12:46:27 | 89,04 | 0 | |
| 12:31:41 | 89,04 | 0 | |
| 12:16:48 | 89,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)