Companhia Energetica de Minas Gerais - CEMIG Aktie
1,90 EUR -0,01 EUR -0,52 %
STU
Companhia Energetica de Minas Gerais - CEMIG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:52 | 1,90 | 0 | |
| 16:17:59 | 1,90 | 0 | |
| 15:47:27 | 1,90 | 0 | |
| 15:32:35 | 1,90 | 0 | |
| 15:17:42 | 1,90 | 0 | |
| 15:02:45 | 1,90 | 0 | |
| 14:47:33 | 1,90 | 0 | |
| 14:32:40 | 1,90 | 0 | |
| 14:17:45 | 1,90 | 0 | |
| 14:03:17 | 1,90 | 0 | |
| 13:47:27 | 1,90 | 0 | |
| 13:17:39 | 1,90 | 0 | |
| 13:03:01 | 1,90 | 0 | |
| 12:46:56 | 1,90 | 0 | |
| 12:32:27 | 1,90 | 0 | |
| 12:17:46 | 1,90 | 0 | |
| 12:03:12 | 1,90 | 0 | |
| 11:47:32 | 1,90 | 0 | |
| 11:18:03 | 1,90 | 0 | |
| 10:47:24 | 1,90 | 0 | |
| 10:33:18 | 1,90 | 0 | |
| 10:17:21 | 1,90 | 0 | |
| 10:03:02 | 1,90 | 0 | |
| 09:48:03 | 1,90 | 0 | |
| 09:33:10 | 1,90 | 0 | |
| 09:16:36 | 1,90 | 0 | |
| 09:07:58 | 1,90 | 0 | |
| 09:00:38 | 1,91 | 3.000 | |
| 08:56:31 | 1,91 | 3.000 | |
| 08:48:16 | 1,91 | 3.000 | |
| 08:32:13 | 1,91 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)