CommVault Systems Aktie
73,00 EUR +0,50 EUR +0,69 %
STU
87,14 USD +1,05 USD +1,22 %
BTT
CommVault Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CommVault Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:58 | 73,00 | 0 | |
| 17:18:06 | 73,00 | 0 | |
| 17:03:30 | 73,00 | 0 | |
| 16:47:33 | 72,50 | 0 | |
| 16:32:52 | 72,50 | 0 | |
| 16:17:50 | 72,50 | 0 | |
| 15:47:39 | 72,00 | 0 | |
| 15:32:48 | 71,00 | 0 | |
| 15:17:55 | 71,50 | 0 | |
| 15:03:01 | 71,50 | 0 | |
| 14:47:53 | 71,00 | 0 | |
| 14:32:45 | 71,50 | 0 | |
| 14:17:50 | 71,50 | 0 | |
| 14:03:36 | 71,50 | 0 | |
| 13:47:42 | 71,50 | 0 | |
| 13:17:34 | 71,50 | 0 | |
| 13:03:17 | 71,50 | 0 | |
| 12:46:57 | 71,50 | 0 | |
| 12:31:53 | 72,00 | 0 | |
| 12:17:57 | 71,50 | 0 | |
| 12:03:22 | 71,50 | 0 | |
| 11:47:45 | 71,50 | 0 | |
| 11:18:20 | 71,50 | 0 | |
| 10:47:38 | 72,00 | 0 | |
| 10:33:47 | 72,00 | 0 | |
| 10:17:44 | 72,00 | 0 | |
| 10:03:29 | 72,00 | 0 | |
| 09:48:15 | 71,50 | 0 | |
| 09:33:38 | 71,50 | 0 | |
| 09:16:58 | 72,00 | 0 | |
| 09:08:30 | 72,00 | 0 | |
| 08:56:53 | 71,50 | 0 | |
| 08:48:47 | 71,50 | 0 | |
| 08:35:56 | 71,50 | 0 | |
| 08:17:22 | 71,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)