Commscope Aktie
16,30 EUR +0,20 EUR +1,24 %
STU
19,40 USD +0,42 USD +2,21 %
BTT
Commscope jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commscope Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:46 | 16,30 | 0 | |
| 17:17:49 | 16,30 | 0 | |
| 17:03:11 | 16,20 | 0 | |
| 16:47:22 | 16,20 | 0 | |
| 16:32:42 | 16,10 | 0 | |
| 16:17:36 | 16,10 | 0 | |
| 15:47:26 | 16,20 | 0 | |
| 15:32:33 | 15,70 | 0 | |
| 15:17:41 | 15,70 | 0 | |
| 15:02:40 | 15,70 | 0 | |
| 14:47:40 | 15,70 | 0 | |
| 14:32:31 | 15,70 | 0 | |
| 14:17:38 | 15,70 | 0 | |
| 14:03:19 | 15,70 | 0 | |
| 13:47:32 | 15,70 | 0 | |
| 13:17:26 | 15,70 | 0 | |
| 13:03:01 | 15,80 | 0 | |
| 12:46:52 | 15,80 | 0 | |
| 12:31:48 | 15,80 | 0 | |
| 12:17:44 | 15,80 | 0 | |
| 12:03:06 | 15,80 | 0 | |
| 11:47:36 | 15,80 | 0 | |
| 11:18:08 | 15,90 | 0 | |
| 10:47:31 | 15,90 | 0 | |
| 10:33:36 | 15,90 | 0 | |
| 10:17:39 | 15,90 | 0 | |
| 10:03:19 | 15,80 | 0 | |
| 09:48:09 | 15,90 | 0 | |
| 09:33:27 | 15,90 | 0 | |
| 09:16:51 | 15,90 | 0 | |
| 09:08:21 | 15,90 | 0 | |
| 08:56:48 | 15,80 | 0 | |
| 08:48:39 | 15,80 | 0 | |
| 08:35:43 | 15,80 | 0 | |
| 08:17:14 | 15,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)