Commerzbank Aktie
19,56 EUR -0,07 EUR -0,36 %
STU
Werbung
Commerzbank Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:00:14 | 19,56 | 0 | |
16:57:00 | 19,50 | 1.090 | |
16:55:33 | 19,47 | 1.090 | |
16:54:46 | 19,47 | 300 | |
16:50:07 | 19,46 | 300 | |
16:50:03 | 19,47 | 300 | |
16:49:15 | 19,48 | 500 | |
16:48:26 | 19,49 | 750 | |
16:48:26 | 19,49 | 300 | |
16:45:07 | 19,54 | 300 | |
16:40:04 | 19,53 | 300 | |
16:35:05 | 19,53 | 300 | |
16:33:42 | 19,54 | 1.000 | |
16:32:47 | 19,54 | 1.000 | |
16:32:16 | 19,53 | 450 | |
16:31:04 | 19,53 | 450 | |
16:30:08 | 19,53 | 450 | |
16:24:43 | 19,53 | 330 | |
16:24:22 | 19,53 | 330 | |
16:20:02 | 19,55 | 330 | |
16:15:06 | 19,53 | 330 | |
16:10:34 | 19,54 | 330 | |
16:05:04 | 19,52 | 330 | |
16:00:13 | 19,56 | 330 | |
15:55:33 | 19,59 | 330 | |
15:50:04 | 19,57 | 330 | |
15:45:08 | 19,56 | 330 | |
15:40:02 | 19,56 | 330 | |
15:37:25 | 19,58 | 2.000 | |
15:37:18 | 19,59 | 1.786 | |
15:36:40 | 19,60 | 4.000 | |
15:35:14 | 19,64 | 4.000 | |
15:30:09 | 19,68 | 4.000 | |
15:25:33 | 19,66 | 4.000 | |
15:20:03 | 19,63 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)