Commerzbank Aktie
29,90 EUR +0,37 EUR +1,25 %
STU
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Commerzbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:05:02 | 29,90 | 0 | |
| 11:00:14 | 29,87 | 0 | |
| 10:55:03 | 29,80 | 0 | |
| 10:50:02 | 29,83 | 0 | |
| 10:45:04 | 29,87 | 0 | |
| 10:40:04 | 29,89 | 0 | |
| 10:35:04 | 29,88 | 0 | |
| 10:30:14 | 29,83 | 0 | |
| 10:25:03 | 29,81 | 0 | |
| 10:24:06 | 29,84 | 0 | |
| 10:21:07 | 29,84 | 0 | |
| 10:20:04 | 29,84 | 0 | |
| 10:15:07 | 29,74 | 0 | |
| 10:10:05 | 29,74 | 0 | |
| 10:05:04 | 29,86 | 0 | |
| 10:00:08 | 29,85 | 0 | |
| 09:57:04 | 29,83 | 0 | |
| 09:56:20 | 29,82 | 500 | |
| 09:56:12 | 29,83 | 500 | |
| 09:55:04 | 29,81 | 500 | |
| 09:50:05 | 29,84 | 500 | |
| 09:47:27 | 29,81 | 500 | |
| 09:46:46 | 29,81 | 30 | |
| 09:45:12 | 29,78 | 30 | |
| 09:40:02 | 29,78 | 30 | |
| 09:39:14 | 29,75 | 3.000 | |
| 09:35:06 | 29,73 | 3.000 | |
| 09:34:04 | 29,67 | 2.532 | |
| 09:33:57 | 29,65 | 2.500 | |
| 09:30:13 | 29,67 | 2.500 | |
| 09:25:04 | 29,59 | 2.500 | |
| 09:20:04 | 29,56 | 2.500 | |
| 09:15:53 | 29,72 | 500 | |
| 09:15:49 | 29,69 | 500 | |
| 09:15:39 | 29,68 | 2.565 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)