Commerzbank Aktie
34,45 EUR +0,53 EUR +1,56 %
STU
Commerzbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Commerzbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:05 | 34,45 | 0 | |
| 15:16:12 | 34,46 | 0 | |
| 15:10:07 | 34,46 | 0 | |
| 15:05:07 | 34,49 | 0 | |
| 15:01:12 | 34,58 | 0 | |
| 14:55:04 | 34,63 | 0 | |
| 14:50:04 | 34,60 | 0 | |
| 14:46:25 | 34,59 | 0 | |
| 14:40:03 | 34,51 | 0 | |
| 14:35:07 | 34,47 | 0 | |
| 14:34:35 | 34,48 | 50 | |
| 14:31:10 | 34,54 | 50 | |
| 14:25:06 | 34,55 | 50 | |
| 14:24:27 | 34,57 | 100 | |
| 14:24:19 | 34,55 | 100 | |
| 14:20:07 | 34,55 | 100 | |
| 14:16:11 | 34,58 | 100 | |
| 14:10:09 | 34,59 | 100 | |
| 14:05:07 | 34,64 | 100 | |
| 14:01:16 | 34,64 | 100 | |
| 13:56:23 | 34,61 | 730 | |
| 13:55:16 | 34,61 | 730 | |
| 13:55:05 | 34,61 | 730 | |
| 13:50:33 | 34,59 | 1.000 | |
| 13:50:03 | 34,59 | 1.000 | |
| 13:46:16 | 34,60 | 1.000 | |
| 13:40:04 | 34,65 | 1.000 | |
| 13:36:08 | 34,63 | 1.000 | |
| 13:35:38 | 34,60 | 1.000 | |
| 13:25:04 | 34,64 | 1.000 | |
| 13:23:36 | 34,65 | 250 | |
| 13:20:02 | 34,65 | 250 | |
| 13:16:11 | 34,66 | 250 | |
| 13:10:04 | 34,70 | 250 | |
| 13:05:07 | 34,62 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)