Colfax Aktie
18,30 EUR -0,80 EUR -4,19 %
STU
21,83 USD -0,76 USD -3,36 %
BTT
Colfax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Colfax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:30 | 18,30 | 0 | |
| 16:47:33 | 18,30 | 0 | |
| 16:32:52 | 18,50 | 0 | |
| 16:17:50 | 18,40 | 0 | |
| 15:47:39 | 18,10 | 0 | |
| 15:32:48 | 18,60 | 0 | |
| 15:17:55 | 18,90 | 0 | |
| 15:02:58 | 18,90 | 0 | |
| 14:47:53 | 18,90 | 0 | |
| 14:32:43 | 18,80 | 0 | |
| 14:17:49 | 18,90 | 0 | |
| 14:03:35 | 18,90 | 0 | |
| 13:47:42 | 18,90 | 0 | |
| 13:17:36 | 18,90 | 0 | |
| 13:03:20 | 18,90 | 0 | |
| 12:46:59 | 18,90 | 0 | |
| 12:31:54 | 18,90 | 0 | |
| 12:17:59 | 18,90 | 0 | |
| 12:03:27 | 18,90 | 0 | |
| 11:47:48 | 18,90 | 0 | |
| 11:18:26 | 18,90 | 0 | |
| 10:47:42 | 18,90 | 0 | |
| 10:33:53 | 18,90 | 0 | |
| 10:17:49 | 18,90 | 0 | |
| 10:03:32 | 18,90 | 0 | |
| 09:48:17 | 19,00 | 0 | |
| 09:33:40 | 19,00 | 0 | |
| 09:16:59 | 19,00 | 0 | |
| 09:08:28 | 19,00 | 0 | |
| 08:56:52 | 18,90 | 0 | |
| 08:48:45 | 18,90 | 0 | |
| 08:35:53 | 18,90 | 0 | |
| 08:17:20 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)