Cognex Aktie
36,59 EUR +0,75 EUR +2,09 %
STU
43,65 USD +1,27 USD +3,00 %
BTT
Cognex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cognex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:25 | 36,59 | 0 | |
| 17:01:41 | 36,67 | 0 | |
| 16:46:24 | 36,55 | 0 | |
| 16:31:29 | 36,31 | 0 | |
| 16:16:29 | 36,38 | 0 | |
| 15:46:23 | 35,60 | 0 | |
| 15:31:23 | 35,39 | 0 | |
| 15:16:27 | 35,35 | 0 | |
| 15:01:27 | 35,39 | 0 | |
| 14:46:43 | 35,42 | 0 | |
| 14:31:22 | 35,41 | 0 | |
| 14:16:28 | 35,39 | 0 | |
| 14:01:37 | 35,47 | 0 | |
| 13:46:28 | 35,38 | 0 | |
| 13:16:27 | 35,47 | 0 | |
| 13:01:32 | 35,45 | 0 | |
| 12:46:17 | 35,47 | 0 | |
| 12:31:15 | 35,49 | 0 | |
| 12:16:29 | 35,47 | 0 | |
| 12:01:35 | 35,47 | 0 | |
| 11:46:24 | 35,44 | 0 | |
| 11:16:49 | 35,48 | 0 | |
| 10:46:42 | 35,58 | 0 | |
| 10:31:57 | 35,58 | 0 | |
| 10:16:47 | 35,60 | 0 | |
| 10:01:57 | 35,60 | 0 | |
| 09:46:52 | 35,62 | 0 | |
| 09:32:00 | 35,66 | 0 | |
| 09:14:49 | 35,65 | 0 | |
| 09:06:48 | 35,66 | 0 | |
| 08:55:36 | 35,58 | 0 | |
| 08:46:49 | 35,57 | 0 | |
| 08:18:00 | 35,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)