Coeur Mining Aktie
19,36 EUR +0,05 EUR +0,26 %
STU
23,07 USD +0,04 USD +0,17 %
BTT
Coeur Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coeur Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 19,36 | 0 | |
| 18:16:59 | 19,38 | 0 | |
| 18:05:16 | 19,43 | 80 | |
| 18:05:13 | 19,44 | 80 | |
| 18:02:16 | 19,36 | 80 | |
| 17:46:52 | 19,38 | 80 | |
| 17:31:43 | 19,36 | 80 | |
| 17:16:55 | 19,40 | 80 | |
| 17:02:15 | 19,29 | 80 | |
| 16:46:46 | 19,30 | 80 | |
| 16:31:48 | 19,40 | 80 | |
| 16:16:54 | 19,28 | 80 | |
| 15:46:44 | 19,36 | 80 | |
| 15:31:44 | 19,31 | 80 | |
| 15:16:52 | 19,08 | 80 | |
| 15:01:49 | 19,04 | 80 | |
| 15:00:15 | 19,04 | 600 | |
| 15:00:11 | 19,04 | 600 | |
| 14:46:48 | 19,00 | 600 | |
| 14:39:53 | 19,01 | 80 | |
| 14:39:45 | 19,01 | 80 | |
| 14:31:46 | 18,99 | 80 | |
| 14:16:52 | 19,02 | 80 | |
| 14:02:06 | 19,02 | 80 | |
| 13:46:52 | 19,02 | 80 | |
| 13:16:50 | 19,14 | 80 | |
| 13:01:58 | 19,10 | 80 | |
| 12:55:26 | 19,11 | 330 | |
| 12:55:21 | 19,11 | 330 | |
| 12:46:28 | 19,11 | 330 | |
| 12:36:29 | 19,05 | 40 | |
| 12:31:43 | 19,05 | 40 | |
| 12:16:49 | 19,17 | 40 | |
| 12:01:54 | 19,17 | 40 | |
| 11:46:45 | 19,07 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)