Coca-Cola Femsa Aktie
87,20 EUR +2,20 EUR +2,59 %
STU
87,40 EUR +2,80 EUR +3,31 %
HAML
Coca-Cola Femsa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Femsa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:27 | 87,20 | 0 | |
| 17:01:42 | 87,00 | 0 | |
| 16:46:21 | 87,20 | 0 | |
| 16:31:25 | 86,80 | 0 | |
| 16:16:29 | 87,20 | 0 | |
| 15:46:39 | 87,00 | 0 | |
| 15:31:25 | 86,20 | 0 | |
| 15:16:23 | 85,80 | 0 | |
| 15:01:21 | 85,80 | 0 | |
| 14:46:27 | 86,00 | 0 | |
| 14:31:28 | 86,00 | 0 | |
| 14:16:26 | 86,00 | 0 | |
| 14:01:32 | 86,00 | 0 | |
| 13:46:19 | 86,00 | 0 | |
| 13:31:11 | 86,00 | 0 | |
| 13:16:21 | 86,00 | 0 | |
| 13:01:30 | 86,00 | 0 | |
| 12:46:10 | 86,00 | 0 | |
| 12:31:18 | 86,00 | 0 | |
| 12:16:21 | 86,00 | 0 | |
| 12:01:20 | 86,00 | 0 | |
| 11:46:19 | 86,00 | 0 | |
| 11:31:19 | 86,00 | 0 | |
| 11:16:16 | 86,00 | 0 | |
| 11:01:20 | 86,00 | 0 | |
| 10:46:14 | 85,80 | 0 | |
| 10:02:43 | 85,60 | 0 | |
| 09:47:21 | 85,80 | 0 | |
| 09:32:35 | 85,80 | 0 | |
| 09:15:26 | 85,80 | 0 | |
| 09:05:58 | 85,80 | 0 | |
| 08:55:35 | 85,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)