Coca-Cola Aktie
65,44 EUR -1,43 EUR -2,14 %
STU
77,94 USD -1,10 USD -1,39 %
BTT
Coca-Cola jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Coca-Cola Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 65,44 | 0 | |
| 19:17:21 | 65,31 | 0 | |
| 19:02:40 | 65,30 | 0 | |
| 18:47:08 | 65,31 | 0 | |
| 18:32:51 | 65,26 | 0 | |
| 18:17:35 | 65,19 | 0 | |
| 18:02:54 | 65,32 | 0 | |
| 17:56:40 | 65,36 | 20 | |
| 17:52:02 | 65,34 | 20 | |
| 17:51:59 | 65,34 | 15 | |
| 17:47:20 | 65,36 | 15 | |
| 17:32:15 | 65,49 | 15 | |
| 17:17:29 | 65,52 | 15 | |
| 17:02:48 | 65,61 | 15 | |
| 16:47:03 | 65,74 | 15 | |
| 16:32:22 | 65,85 | 15 | |
| 16:23:07 | 65,92 | 20 | |
| 16:17:17 | 65,87 | 20 | |
| 16:09:21 | 65,73 | 25 | |
| 16:02:37 | 65,88 | 80 | |
| 16:02:32 | 65,88 | 80 | |
| 15:47:07 | 65,67 | 80 | |
| 15:44:32 | 65,89 | 223 | |
| 15:44:29 | 65,89 | 227 | |
| 15:32:08 | 66,18 | 227 | |
| 15:17:19 | 66,13 | 227 | |
| 15:02:16 | 66,18 | 227 | |
| 14:51:35 | 66,27 | 4 | |
| 14:47:23 | 66,26 | 4 | |
| 14:32:04 | 66,25 | 4 | |
| 14:31:20 | 66,30 | 100 | |
| 14:31:13 | 66,31 | 100 | |
| 14:26:48 | 66,31 | 115 | |
| 14:17:19 | 66,40 | 115 | |
| 14:09:44 | 66,51 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)