Coca-Cola Aktie
58,76 EUR +0,46 EUR +0,79 %
FSE
62,14 USD +0,29 USD +0,47 %
BTT
Werbung
Coca-Cola Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 58,76 | 20 | |
| 17:24:27 | 58,55 | 25 | |
| 17:10:01 | 58,52 | 250 | |
| 16:51:30 | 58,60 | 95 | |
| 16:20:38 | 58,57 | 40 | |
| 15:49:44 | 58,27 | 4 | |
| 15:20:40 | 58,51 | 15 | |
| 15:12:58 | 58,55 | 325 | |
| 15:12:52 | 58,54 | 75 | |
| 15:05:49 | 58,60 | 25 | |
| 14:40:39 | 58,50 | 270 | |
| 14:36:18 | 58,48 | 100 | |
| 14:23:59 | 58,53 | 1 | |
| 14:11:30 | 58,55 | 20 | |
| 13:25:15 | 58,66 | 300 | |
| 12:06:17 | 58,70 | 300 | |
| 11:33:57 | 58,75 | 10 | |
| 11:20:54 | 58,80 | 10 | |
| 10:59:16 | 58,76 | 50 | |
| 10:14:42 | 58,64 | 200 | |
| 10:11:15 | 58,64 | 200 | |
| 09:57:56 | 58,54 | 25 | |
| 09:23:41 | 58,51 | 17 | |
| 09:13:42 | 58,56 | 50 | |
| 08:52:23 | 58,48 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)