Cisco Aktie
59,97 EUR +0,89 EUR +1,51 %
BMN
70,31 USD +0,17 USD +0,24 %
nachbörslichBTT
BTT
Cisco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Cisco Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:31 | 59,97 | 1 | |
| 22:09:24 | 59,97 | 59 | |
| 22:06:26 | 59,97 | 1 | |
| 21:41:57 | 60,26 | 50 | |
| 21:36:31 | 60,36 | 10 | |
| 21:26:34 | 60,47 | 1 | |
| 21:24:43 | 60,44 | 1 | |
| 21:21:38 | 60,46 | 7 | |
| 21:07:11 | 60,48 | 1 | |
| 21:06:58 | 60,48 | 8 | |
| 20:53:33 | 60,46 | 6 | |
| 20:52:55 | 60,37 | 5 | |
| 20:46:46 | 60,51 | 50 | |
| 20:00:06 | 60,20 | 15 | |
| 20:00:06 | 60,20 | 5 | |
| 20:00:03 | 60,19 | 10 | |
| 19:55:46 | 60,20 | 20 | |
| 19:50:15 | 60,07 | 135 | |
| 19:22:17 | 60,00 | 360 | |
| 19:18:48 | 59,96 | 34 | |
| 19:13:40 | 60,03 | 18 | |
| 19:10:15 | 60,09 | 10 | |
| 18:35:12 | 60,18 | 8 | |
| 18:10:12 | 60,00 | 1 | |
| 18:09:05 | 60,00 | 9 | |
| 18:09:04 | 60,00 | 35 | |
| 17:40:08 | 59,64 | 15 | |
| 17:20:55 | 59,56 | 12 | |
| 17:07:54 | 59,77 | 1 | |
| 16:51:42 | 59,70 | 9 | |
| 16:34:21 | 59,55 | 5 | |
| 16:18:09 | 59,58 | 100 | |
| 16:17:58 | 59,57 | 250 | |
| 16:12:50 | 59,62 | 1 | |
| 15:46:20 | 59,32 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)