Cisco Aktie
72,80 EUR +1,01 EUR +1,41 %
STU
86,87 USD +2,08 USD +2,45 %
BTT
Cisco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cisco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:05 | 72,80 | 0 | |
| 19:31:53 | 72,68 | 0 | |
| 19:23:43 | 72,74 | 83 | |
| 19:23:39 | 72,77 | 140 | |
| 19:17:20 | 72,81 | 140 | |
| 19:02:44 | 72,82 | 140 | |
| 18:47:07 | 72,75 | 140 | |
| 18:32:49 | 72,80 | 140 | |
| 18:17:32 | 72,92 | 140 | |
| 18:10:08 | 72,96 | 55 | |
| 18:10:05 | 72,97 | 35 | |
| 18:02:57 | 72,97 | 35 | |
| 17:58:20 | 72,91 | 20 | |
| 17:51:10 | 72,79 | 200 | |
| 17:51:07 | 72,79 | 200 | |
| 17:47:21 | 72,74 | 200 | |
| 17:32:59 | 72,85 | 10 | |
| 17:32:55 | 72,85 | 10 | |
| 17:32:18 | 72,84 | 10 | |
| 17:17:25 | 72,68 | 10 | |
| 17:02:43 | 72,50 | 10 | |
| 16:47:06 | 72,47 | 10 | |
| 16:32:22 | 72,19 | 10 | |
| 16:17:16 | 72,18 | 10 | |
| 15:47:06 | 71,68 | 10 | |
| 15:32:03 | 71,27 | 10 | |
| 15:17:15 | 70,90 | 10 | |
| 15:02:12 | 70,94 | 10 | |
| 14:47:26 | 71,04 | 10 | |
| 14:32:09 | 71,02 | 10 | |
| 14:22:47 | 71,24 | 26 | |
| 14:22:16 | 71,23 | 26 | |
| 14:17:20 | 71,05 | 26 | |
| 14:02:50 | 71,24 | 26 | |
| 13:47:15 | 71,22 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)