Circle Internet Group Aktie
50,00 EUR +2,80 EUR +5,93 %
STU
59,53 USD +2,49 USD +4,36 %
BTT
Circle Internet Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Circle Internet Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:02 | 50,00 | 0 | |
| 17:38:47 | 49,70 | 61 | |
| 17:38:43 | 49,70 | 61 | |
| 17:31:53 | 49,60 | 61 | |
| 17:24:55 | 49,50 | 205 | |
| 17:24:44 | 49,50 | 200 | |
| 17:17:02 | 49,00 | 200 | |
| 17:02:14 | 49,50 | 200 | |
| 16:56:21 | 49,80 | 5 | |
| 16:53:21 | 49,80 | 15 | |
| 16:53:18 | 49,80 | 15 | |
| 16:46:47 | 49,10 | 15 | |
| 16:31:56 | 49,30 | 15 | |
| 16:19:39 | 49,80 | 100 | |
| 16:19:34 | 49,80 | 100 | |
| 16:17:01 | 49,50 | 100 | |
| 15:46:52 | 48,20 | 100 | |
| 15:31:55 | 47,20 | 100 | |
| 15:17:03 | 47,00 | 100 | |
| 15:02:00 | 46,90 | 100 | |
| 14:47:12 | 47,20 | 100 | |
| 14:31:56 | 47,10 | 100 | |
| 14:29:17 | 47,60 | 15 | |
| 14:17:08 | 47,40 | 15 | |
| 14:02:29 | 47,40 | 15 | |
| 13:47:03 | 47,50 | 15 | |
| 13:17:01 | 47,50 | 15 | |
| 13:02:20 | 47,10 | 15 | |
| 12:46:36 | 47,20 | 15 | |
| 12:31:32 | 47,40 | 15 | |
| 12:17:07 | 47,30 | 15 | |
| 12:02:18 | 47,50 | 15 | |
| 11:47:06 | 46,80 | 15 | |
| 11:17:30 | 47,10 | 15 | |
| 10:47:07 | 47,60 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)