Cicor Technologies Aktie
153,00 EUR +12,50 EUR +8,90 %
STU
138,50 CHF +6,50 CHF +4,92 %
SWX
Cicor Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cicor Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:08 | 153,00 | 0 | |
| 21:02:54 | 153,00 | 0 | |
| 20:47:29 | 153,00 | 0 | |
| 20:31:59 | 152,50 | 0 | |
| 20:17:34 | 153,00 | 0 | |
| 20:02:42 | 153,00 | 0 | |
| 19:47:33 | 153,00 | 0 | |
| 19:32:22 | 153,00 | 0 | |
| 19:17:48 | 152,00 | 0 | |
| 19:03:25 | 152,00 | 0 | |
| 18:47:38 | 152,00 | 0 | |
| 18:33:48 | 152,00 | 0 | |
| 18:18:14 | 151,50 | 0 | |
| 18:03:45 | 151,50 | 0 | |
| 17:47:56 | 151,50 | 0 | |
| 17:33:05 | 151,50 | 0 | |
| 17:18:16 | 151,00 | 0 | |
| 17:03:38 | 150,00 | 0 | |
| 16:47:40 | 150,00 | 0 | |
| 16:33:03 | 149,50 | 0 | |
| 16:18:02 | 149,00 | 0 | |
| 15:47:49 | 149,50 | 0 | |
| 15:33:04 | 147,50 | 0 | |
| 15:18:07 | 148,00 | 0 | |
| 15:03:18 | 147,50 | 0 | |
| 14:48:03 | 147,50 | 0 | |
| 14:32:56 | 147,00 | 0 | |
| 14:18:03 | 147,00 | 0 | |
| 14:03:52 | 147,00 | 0 | |
| 13:47:53 | 147,50 | 0 | |
| 13:17:43 | 147,50 | 0 | |
| 13:03:31 | 147,50 | 0 | |
| 12:47:03 | 148,00 | 0 | |
| 12:31:59 | 147,50 | 0 | |
| 12:18:11 | 146,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)