Cheniere Energy Aktie
184,80 EUR +1,60 EUR +0,87 %
STU
219,74 USD +1,35 USD +0,62 %
BTT
Cheniere Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:06 | 184,80 | 0 | |
| 19:31:50 | 184,45 | 0 | |
| 19:17:18 | 184,45 | 0 | |
| 19:02:34 | 184,60 | 0 | |
| 18:47:02 | 184,55 | 0 | |
| 18:32:36 | 184,60 | 0 | |
| 18:17:22 | 184,90 | 0 | |
| 18:02:40 | 185,05 | 0 | |
| 17:47:09 | 185,20 | 0 | |
| 17:31:57 | 184,95 | 0 | |
| 17:17:07 | 184,85 | 0 | |
| 17:02:33 | 184,55 | 0 | |
| 16:47:04 | 184,20 | 0 | |
| 16:32:07 | 183,55 | 0 | |
| 16:17:06 | 184,80 | 0 | |
| 15:46:59 | 184,05 | 0 | |
| 15:31:59 | 184,15 | 0 | |
| 15:17:04 | 184,20 | 0 | |
| 15:02:09 | 184,25 | 0 | |
| 14:47:00 | 184,40 | 0 | |
| 14:31:49 | 184,25 | 0 | |
| 14:17:01 | 183,35 | 0 | |
| 14:02:20 | 183,70 | 0 | |
| 13:47:03 | 183,70 | 0 | |
| 13:17:04 | 183,65 | 0 | |
| 13:02:17 | 183,60 | 0 | |
| 12:46:34 | 183,65 | 0 | |
| 12:31:48 | 183,50 | 0 | |
| 12:17:04 | 183,50 | 0 | |
| 12:02:13 | 183,35 | 0 | |
| 11:47:01 | 183,30 | 0 | |
| 11:17:07 | 183,40 | 0 | |
| 10:47:08 | 183,45 | 0 | |
| 10:32:18 | 183,50 | 0 | |
| 10:17:08 | 183,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)