Chemring Group Aktie
5,90 EUR +0,10 EUR +1,72 %
STU
5,36 CHF +0,12 CHF +2,27 %
BRX
Chemring Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chemring Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:22 | 5,90 | 0 | |
| 17:46:17 | 5,90 | 0 | |
| 17:18:53 | 5,90 | 0 | |
| 17:04:27 | 5,85 | 0 | |
| 16:48:09 | 5,90 | 0 | |
| 16:33:35 | 5,85 | 0 | |
| 16:18:34 | 5,85 | 0 | |
| 15:48:17 | 5,85 | 0 | |
| 15:33:37 | 5,80 | 0 | |
| 15:18:45 | 5,80 | 0 | |
| 15:04:04 | 5,80 | 0 | |
| 14:48:31 | 5,80 | 0 | |
| 14:33:33 | 5,80 | 0 | |
| 14:18:36 | 5,80 | 0 | |
| 14:04:35 | 5,85 | 0 | |
| 13:48:25 | 5,80 | 0 | |
| 13:35:03 | 5,80 | 0 | |
| 13:16:08 | 5,85 | 0 | |
| 13:01:09 | 5,85 | 0 | |
| 12:46:04 | 5,85 | 0 | |
| 12:31:06 | 5,80 | 0 | |
| 12:16:07 | 5,80 | 0 | |
| 12:01:10 | 5,80 | 0 | |
| 11:46:07 | 5,80 | 0 | |
| 11:16:32 | 5,85 | 0 | |
| 10:46:31 | 5,80 | 0 | |
| 10:31:45 | 5,85 | 0 | |
| 10:16:37 | 5,85 | 0 | |
| 10:01:40 | 5,85 | 0 | |
| 09:46:39 | 5,85 | 0 | |
| 09:31:45 | 5,85 | 0 | |
| 09:14:36 | 5,90 | 0 | |
| 09:06:29 | 5,85 | 0 | |
| 08:55:21 | 5,80 | 0 | |
| 08:46:29 | 5,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)