Centuri Aktie
30,29 USD +1,35 USD +4,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centuri Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:37:09 | 30,29 | 100 | |
| 17:37:09 | 30,29 | 1 | |
| 17:37:09 | 30,29 | 3 | |
| 17:37:09 | 30,28 | 100 | |
| 17:37:09 | 30,28 | 100 | |
| 17:35:02 | 30,27 | 20 | |
| 17:34:20 | 30,26 | 33 | |
| 17:34:20 | 30,26 | 29 | |
| 17:34:20 | 30,27 | 5 | |
| 17:34:20 | 30,28 | 19 | |
| 17:34:20 | 30,28 | 101 | |
| 17:34:20 | 30,28 | 1 | |
| 17:34:20 | 30,28 | 100 | |
| 17:34:20 | 30,29 | 19 | |
| 17:34:20 | 30,29 | 101 | |
| 17:34:20 | 30,30 | 100 | |
| 17:34:20 | 30,31 | 60 | |
| 17:31:40 | 30,33 | 6 | |
| 17:31:40 | 30,31 | 33 | |
| 17:31:40 | 30,31 | 27 | |
| 17:31:40 | 30,31 | 40 | |
| 17:31:40 | 30,32 | 27 | |
| 17:31:40 | 30,32 | 100 | |
| 17:31:40 | 30,32 | 100 | |
| 17:31:40 | 30,34 | 280 | |
| 17:31:38 | 30,38 | 30 | |
| 17:30:30 | 30,35 | 10 | |
| 17:30:03 | 30,39 | 36 | |
| 17:28:09 | 30,39 | 13 | |
| 17:26:26 | 30,36 | 39 | |
| 17:26:26 | 30,35 | 2 | |
| 17:25:47 | 30,30 | 20 | |
| 17:25:43 | 30,34 | 25 | |
| 17:24:31 | 30,35 | 20 | |
| 17:24:24 | 30,37 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)