Werbung
Celsia Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:54 | 3.645,00 | 1.692 | |
| 22:00:54 | 3.645,00 | 13.308 | |
| 22:00:54 | 3.645,00 | 5.000 | |
| 21:37:06 | 3.645,00 | 52 | |
| 21:32:34 | 3.645,00 | 296 | |
| 21:30:27 | 3.645,00 | 1.500 | |
| 21:22:20 | 3.645,00 | 823 | |
| 21:20:23 | 3.645,00 | 50 | |
| 21:15:42 | 3.620,00 | 12 | |
| 21:10:09 | 3.645,00 | 227 | |
| 20:59:55 | 3.615,00 | 98 | |
| 20:57:33 | 3.615,00 | 1.080 | |
| 20:57:33 | 3.615,00 | 20 | |
| 20:43:49 | 3.620,00 | 1.854 | |
| 20:43:49 | 3.620,00 | 764 | |
| 20:41:33 | 3.620,00 | 5.000 | |
| 20:12:30 | 3.620,00 | 5 | |
| 20:08:32 | 3.620,00 | 4.200 | |
| 20:05:16 | 3.620,00 | 4.641 | |
| 20:05:16 | 3.620,00 | 1.319 | |
| 20:04:48 | 3.620,00 | 8.650 | |
| 20:00:18 | 3.620,00 | 537 | |
| 20:00:18 | 3.620,00 | 15 | |
| 19:48:37 | 3.620,00 | 18 | |
| 19:47:18 | 3.620,00 | 3 | |
| 19:46:02 | 3.620,00 | 1.267 | |
| 19:45:48 | 3.620,00 | 550 | |
| 19:42:59 | 3.620,00 | 4.460 | |
| 19:42:52 | 3.620,00 | 3.609 | |
| 19:41:18 | 3.620,00 | 9 | |
| 19:40:19 | 3.620,00 | 5 | |
| 19:35:47 | 3.620,00 | 23 | |
| 19:32:36 | 3.620,00 | 10 | |
| 19:29:09 | 3.620,00 | 929 | |
| 19:29:09 | 3.620,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)