CELLECTISAct. Nom. Aktie
3,14 EUR +0,12 EUR +3,97 %
STU
CELLECTISAct. Nom. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CELLECTISAct. Nom. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:14 | 3,14 | 0 | |
| 20:01:21 | 3,14 | 0 | |
| 19:46:15 | 3,14 | 0 | |
| 19:31:19 | 3,15 | 0 | |
| 19:16:17 | 3,15 | 0 | |
| 19:01:24 | 3,18 | 0 | |
| 18:46:16 | 3,18 | 0 | |
| 18:31:23 | 3,18 | 0 | |
| 18:16:17 | 3,18 | 0 | |
| 18:01:21 | 3,18 | 0 | |
| 17:46:15 | 3,18 | 0 | |
| 17:18:22 | 3,18 | 0 | |
| 17:03:52 | 3,21 | 0 | |
| 16:47:48 | 3,18 | 0 | |
| 16:33:15 | 3,22 | 0 | |
| 16:18:11 | 3,22 | 0 | |
| 15:47:55 | 3,22 | 0 | |
| 15:33:10 | 3,24 | 0 | |
| 15:18:14 | 3,24 | 0 | |
| 15:03:26 | 3,26 | 0 | |
| 14:48:08 | 3,26 | 0 | |
| 14:33:02 | 3,25 | 0 | |
| 14:18:10 | 3,25 | 0 | |
| 14:04:02 | 3,23 | 0 | |
| 13:48:01 | 3,23 | 0 | |
| 13:17:52 | 3,23 | 0 | |
| 13:03:45 | 3,23 | 0 | |
| 12:47:09 | 3,20 | 0 | |
| 12:32:12 | 3,21 | 0 | |
| 12:18:26 | 3,20 | 0 | |
| 12:04:01 | 3,21 | 0 | |
| 11:48:06 | 3,22 | 0 | |
| 11:32:58 | 3,21 | 0 | |
| 11:16:11 | 3,22 | 0 | |
| 10:46:19 | 3,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)