CELLECTISAct. Nom. Aktie
3,22 EUR +0,20 EUR +6,62 %
STU
CELLECTISAct. Nom. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CELLECTISAct. Nom. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:11 | 3,22 | 0 | |
| 15:47:55 | 3,22 | 0 | |
| 15:33:10 | 3,24 | 0 | |
| 15:18:14 | 3,24 | 0 | |
| 15:03:26 | 3,26 | 0 | |
| 14:48:08 | 3,26 | 0 | |
| 14:33:02 | 3,25 | 0 | |
| 14:18:10 | 3,25 | 0 | |
| 14:04:02 | 3,23 | 0 | |
| 13:48:01 | 3,23 | 0 | |
| 13:17:52 | 3,23 | 0 | |
| 13:03:45 | 3,23 | 0 | |
| 12:47:09 | 3,20 | 0 | |
| 12:32:12 | 3,21 | 0 | |
| 12:18:26 | 3,20 | 0 | |
| 12:04:01 | 3,21 | 0 | |
| 11:48:06 | 3,22 | 0 | |
| 11:32:58 | 3,21 | 0 | |
| 11:16:11 | 3,22 | 0 | |
| 10:46:19 | 3,21 | 0 | |
| 10:31:24 | 3,21 | 0 | |
| 10:16:20 | 3,23 | 0 | |
| 10:01:23 | 3,24 | 0 | |
| 09:46:20 | 3,27 | 0 | |
| 09:31:26 | 3,26 | 0 | |
| 09:14:17 | 3,16 | 0 | |
| 09:05:56 | 3,15 | 0 | |
| 08:48:30 | 3,02 | 0 | |
| 08:35:21 | 3,02 | 0 | |
| 08:17:04 | 3,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)