Cegedim Aktie
13,05 EUR +0,45 EUR +3,57 %
STU
12,15 EUR -5,75 EUR -32,12 %
LSE
Cegedim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cegedim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:03 | 13,05 | 0 | |
| 15:47:48 | 13,05 | 0 | |
| 15:33:01 | 13,05 | 0 | |
| 15:18:08 | 13,05 | 0 | |
| 15:03:20 | 13,05 | 0 | |
| 14:48:04 | 13,05 | 0 | |
| 14:32:56 | 13,05 | 0 | |
| 14:18:04 | 13,05 | 0 | |
| 14:03:53 | 13,05 | 0 | |
| 13:47:55 | 12,85 | 0 | |
| 13:17:48 | 12,90 | 0 | |
| 13:03:39 | 12,85 | 0 | |
| 12:47:06 | 12,80 | 0 | |
| 12:31:59 | 12,85 | 0 | |
| 12:18:14 | 12,80 | 0 | |
| 12:03:42 | 12,85 | 0 | |
| 11:47:58 | 12,85 | 0 | |
| 11:18:36 | 12,80 | 0 | |
| 11:04:05 | 12,80 | 0 | |
| 10:46:10 | 12,75 | 0 | |
| 10:31:09 | 12,75 | 0 | |
| 10:16:08 | 12,75 | 0 | |
| 10:01:11 | 12,75 | 0 | |
| 09:46:08 | 12,75 | 0 | |
| 09:31:15 | 12,85 | 0 | |
| 09:14:09 | 12,70 | 0 | |
| 09:05:46 | 12,70 | 0 | |
| 08:46:16 | 12,65 | 0 | |
| 08:17:27 | 12,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)