Ceconomy St. Aktie
3,17 EUR +0,04 EUR +1,34 %
STU
Werbung
Ceconomy St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 3,17 | 0 | |
| 19:00:03 | 3,17 | 0 | |
| 18:45:07 | 3,17 | 0 | |
| 18:30:02 | 3,17 | 0 | |
| 18:15:07 | 3,17 | 0 | |
| 18:00:02 | 3,17 | 0 | |
| 17:45:04 | 3,17 | 0 | |
| 17:35:04 | 3,19 | 0 | |
| 17:15:56 | 3,20 | 100 | |
| 17:15:07 | 3,20 | 100 | |
| 17:00:06 | 3,19 | 100 | |
| 16:49:49 | 3,21 | 500 | |
| 16:49:45 | 3,21 | 500 | |
| 16:45:04 | 3,21 | 500 | |
| 16:30:03 | 3,22 | 500 | |
| 16:15:03 | 3,22 | 500 | |
| 16:00:07 | 3,22 | 500 | |
| 15:45:02 | 3,22 | 500 | |
| 15:35:10 | 3,22 | 500 | |
| 15:30:09 | 3,23 | 500 | |
| 15:15:07 | 3,23 | 500 | |
| 15:00:10 | 3,25 | 500 | |
| 14:45:07 | 3,25 | 500 | |
| 14:30:08 | 3,24 | 500 | |
| 14:00:07 | 3,24 | 500 | |
| 13:45:09 | 3,25 | 500 | |
| 13:30:11 | 3,24 | 500 | |
| 13:27:07 | 3,24 | 500 | |
| 13:15:06 | 3,25 | 500 | |
| 13:05:10 | 3,25 | 500 | |
| 12:45:06 | 3,25 | 500 | |
| 12:44:29 | 3,25 | 2.000 | |
| 12:44:25 | 3,25 | 2.000 | |
| 12:30:09 | 3,25 | 2.000 | |
| 12:15:06 | 3,26 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)