CAVA Group Aktie
59,95 USD +1,27 USD +2,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CAVA Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:06 | 59,95 | 58 | |
| 17:38:06 | 59,95 | 100 | |
| 17:37:34 | 60,04 | 1 | |
| 17:37:32 | 60,03 | 48 | |
| 17:37:32 | 60,02 | 100 | |
| 17:34:26 | 59,99 | 41 | |
| 17:34:26 | 60,00 | 34 | |
| 17:34:26 | 60,00 | 24 | |
| 17:34:26 | 60,00 | 30 | |
| 17:34:26 | 60,00 | 12 | |
| 17:34:26 | 59,98 | 21 | |
| 17:33:51 | 60,04 | 25 | |
| 17:33:51 | 60,04 | 25 | |
| 17:33:51 | 60,04 | 25 | |
| 17:33:51 | 60,05 | 11 | |
| 17:33:51 | 60,04 | 25 | |
| 17:33:51 | 60,04 | 15 | |
| 17:32:33 | 60,00 | 61 | |
| 17:32:29 | 60,04 | 1 | |
| 17:32:28 | 60,03 | 25 | |
| 17:32:28 | 60,03 | 25 | |
| 17:32:28 | 60,03 | 25 | |
| 17:32:28 | 60,03 | 25 | |
| 17:31:46 | 59,99 | 100 | |
| 17:31:46 | 59,99 | 40 | |
| 17:31:46 | 59,99 | 60 | |
| 17:31:46 | 59,99 | 20 | |
| 17:31:45 | 60,04 | 16 | |
| 17:31:45 | 60,04 | 21 | |
| 17:31:45 | 60,04 | 79 | |
| 17:31:45 | 60,04 | 20 | |
| 17:31:45 | 60,05 | 1 | |
| 17:31:45 | 60,05 | 4 | |
| 17:31:45 | 60,05 | 33 | |
| 17:31:45 | 60,06 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)