CAVA Group Aktie
71,53 USD +1,55 USD +2,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CAVA Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:51 | 71,53 | 1 | |
| 17:49:51 | 71,53 | 100 | |
| 17:48:11 | 71,50 | 5 | |
| 17:47:22 | 71,47 | 3 | |
| 17:46:57 | 71,53 | 15 | |
| 17:46:53 | 71,55 | 100 | |
| 17:46:53 | 71,54 | 100 | |
| 17:46:53 | 71,54 | 78 | |
| 17:46:28 | 71,47 | 6 | |
| 17:45:10 | 71,50 | 8 | |
| 17:45:10 | 71,51 | 8 | |
| 17:45:10 | 71,52 | 110 | |
| 17:45:10 | 71,50 | 9 | |
| 17:45:10 | 71,50 | 8 | |
| 17:45:10 | 71,50 | 9 | |
| 17:45:10 | 71,50 | 9 | |
| 17:45:10 | 71,50 | 40 | |
| 17:45:10 | 71,50 | 25 | |
| 17:45:10 | 71,50 | 73 | |
| 17:45:10 | 71,50 | 27 | |
| 17:45:10 | 71,47 | 1 | |
| 17:45:10 | 71,47 | 99 | |
| 17:45:10 | 71,47 | 100 | |
| 17:45:10 | 71,48 | 1 | |
| 17:44:59 | 71,44 | 5 | |
| 17:44:59 | 71,43 | 10 | |
| 17:43:45 | 71,41 | 80 | |
| 17:43:45 | 71,40 | 46 | |
| 17:43:33 | 71,37 | 10 | |
| 17:43:33 | 71,37 | 50 | |
| 17:42:42 | 71,33 | 31 | |
| 17:42:42 | 71,35 | 8 | |
| 17:42:42 | 71,35 | 10 | |
| 17:42:23 | 71,37 | 10 | |
| 17:42:23 | 71,35 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)