Cargotec Aktie
50,65 EUR -1,20 EUR -2,31 %
STU
46,10 CHF -1,10 CHF -2,34 %
BRX
Cargotec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cargotec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:24 | 50,65 | 0 | |
| 17:17:34 | 50,80 | 0 | |
| 17:02:54 | 50,80 | 0 | |
| 16:47:13 | 50,90 | 0 | |
| 16:32:29 | 50,85 | 0 | |
| 16:17:25 | 50,70 | 0 | |
| 15:47:13 | 50,80 | 0 | |
| 15:32:17 | 50,80 | 0 | |
| 15:17:22 | 50,85 | 0 | |
| 15:02:20 | 50,90 | 0 | |
| 14:47:28 | 50,80 | 0 | |
| 14:32:12 | 50,60 | 0 | |
| 14:17:20 | 50,70 | 0 | |
| 14:02:52 | 50,85 | 0 | |
| 13:47:16 | 50,95 | 0 | |
| 13:17:12 | 51,00 | 0 | |
| 13:02:37 | 50,90 | 0 | |
| 12:46:43 | 50,90 | 0 | |
| 12:31:40 | 50,90 | 0 | |
| 12:17:26 | 51,00 | 0 | |
| 12:02:44 | 50,95 | 0 | |
| 11:47:21 | 50,95 | 0 | |
| 11:17:51 | 51,10 | 0 | |
| 10:47:20 | 51,40 | 0 | |
| 10:33:16 | 51,40 | 0 | |
| 10:17:25 | 51,50 | 0 | |
| 10:03:01 | 51,70 | 0 | |
| 09:47:55 | 51,65 | 0 | |
| 09:33:07 | 51,70 | 0 | |
| 09:16:22 | 52,00 | 0 | |
| 09:07:56 | 52,05 | 0 | |
| 08:56:29 | 51,90 | 0 | |
| 08:48:11 | 51,90 | 0 | |
| 08:34:34 | 51,85 | 0 | |
| 08:16:39 | 51,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)