Cargojet Aktie
60,00 EUR +1,50 EUR +2,56 %
STU
97,05 CAD +1,62 CAD +1,70 %
TSX
Cargojet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cargojet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:55 | 60,00 | 0 | |
| 17:31:47 | 60,00 | 0 | |
| 17:16:54 | 59,50 | 0 | |
| 17:02:05 | 59,50 | 0 | |
| 16:46:41 | 59,50 | 0 | |
| 16:31:46 | 59,50 | 0 | |
| 16:16:48 | 59,00 | 0 | |
| 15:46:44 | 59,50 | 0 | |
| 15:31:45 | 59,00 | 0 | |
| 15:16:54 | 58,50 | 0 | |
| 15:01:51 | 58,50 | 0 | |
| 14:47:06 | 58,50 | 0 | |
| 14:31:48 | 58,50 | 0 | |
| 14:17:00 | 58,50 | 0 | |
| 14:02:20 | 59,00 | 0 | |
| 13:46:58 | 59,00 | 0 | |
| 13:16:56 | 58,50 | 0 | |
| 13:02:10 | 58,50 | 0 | |
| 12:46:33 | 58,50 | 0 | |
| 12:31:31 | 58,50 | 0 | |
| 12:17:06 | 58,50 | 0 | |
| 12:02:17 | 58,50 | 0 | |
| 11:47:04 | 58,50 | 0 | |
| 11:17:29 | 58,50 | 0 | |
| 10:47:05 | 58,50 | 0 | |
| 10:32:47 | 58,50 | 0 | |
| 10:17:10 | 58,50 | 0 | |
| 10:02:32 | 58,50 | 0 | |
| 09:47:26 | 58,50 | 0 | |
| 09:32:36 | 58,50 | 0 | |
| 09:15:33 | 58,50 | 0 | |
| 09:07:22 | 58,50 | 0 | |
| 08:56:04 | 59,00 | 0 | |
| 08:47:30 | 58,50 | 0 | |
| 08:18:38 | 59,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)