Cardinal Health Aktie
185,10 EUR -5,55 EUR -2,91 %
STU
220,16 USD +5,16 USD +2,40 %
BTT
Cardinal Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:43 | 185,10 | 0 | |
| 21:31:43 | 185,05 | 0 | |
| 21:17:32 | 184,90 | 0 | |
| 21:03:08 | 184,85 | 0 | |
| 20:47:34 | 185,20 | 0 | |
| 20:31:53 | 185,65 | 0 | |
| 20:17:29 | 185,20 | 0 | |
| 20:02:08 | 185,20 | 0 | |
| 19:47:30 | 185,10 | 0 | |
| 19:31:50 | 186,20 | 0 | |
| 19:17:42 | 186,00 | 0 | |
| 19:03:11 | 185,70 | 0 | |
| 18:47:29 | 185,70 | 0 | |
| 18:33:20 | 185,55 | 0 | |
| 18:18:05 | 185,95 | 0 | |
| 18:03:35 | 185,80 | 0 | |
| 17:47:49 | 186,10 | 0 | |
| 17:32:48 | 185,45 | 0 | |
| 17:17:53 | 185,40 | 0 | |
| 17:03:31 | 186,45 | 0 | |
| 16:47:37 | 186,45 | 0 | |
| 16:32:44 | 185,70 | 0 | |
| 16:17:54 | 185,05 | 0 | |
| 15:49:06 | 183,50 | 0 | |
| 15:32:51 | 182,90 | 0 | |
| 15:17:49 | 180,95 | 0 | |
| 15:02:58 | 180,95 | 0 | |
| 14:47:44 | 181,05 | 0 | |
| 14:32:46 | 180,60 | 0 | |
| 14:17:56 | 181,05 | 0 | |
| 14:03:46 | 181,15 | 0 | |
| 13:47:46 | 181,05 | 0 | |
| 13:17:52 | 181,10 | 0 | |
| 13:03:32 | 181,05 | 0 | |
| 12:47:07 | 180,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)