Canfor Aktie
9,55 EUR +0,05 EUR +0,53 %
STU
15,46 CAD +0,07 CAD +0,45 %
TSX
Canfor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canfor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:42 | 9,55 | 0 | |
| 17:01:53 | 9,50 | 0 | |
| 16:46:33 | 9,45 | 0 | |
| 16:31:35 | 9,45 | 0 | |
| 16:16:34 | 9,40 | 0 | |
| 15:46:28 | 9,30 | 0 | |
| 15:31:29 | 9,40 | 0 | |
| 15:16:32 | 9,40 | 0 | |
| 15:01:28 | 9,45 | 0 | |
| 14:46:43 | 9,45 | 0 | |
| 14:31:24 | 9,45 | 0 | |
| 14:16:24 | 9,50 | 0 | |
| 14:01:35 | 9,50 | 0 | |
| 13:46:25 | 9,50 | 0 | |
| 13:16:25 | 9,50 | 0 | |
| 13:01:30 | 9,45 | 0 | |
| 12:46:14 | 9,45 | 0 | |
| 12:31:14 | 9,45 | 0 | |
| 12:16:27 | 9,45 | 0 | |
| 12:01:31 | 9,45 | 0 | |
| 11:46:26 | 9,45 | 0 | |
| 11:16:47 | 9,50 | 0 | |
| 10:46:42 | 9,50 | 0 | |
| 10:31:57 | 9,50 | 0 | |
| 10:16:47 | 9,50 | 0 | |
| 10:01:59 | 9,50 | 0 | |
| 09:46:56 | 9,50 | 0 | |
| 09:32:06 | 9,50 | 0 | |
| 09:14:54 | 9,50 | 0 | |
| 09:06:54 | 9,50 | 0 | |
| 08:55:41 | 9,45 | 0 | |
| 08:46:59 | 9,45 | 0 | |
| 08:18:07 | 9,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)