Caledonia Mining Aktie
24,20 EUR +0,80 EUR +3,42 %
STU
29,78 USD +1,21 USD +4,24 %
BTT
Caledonia Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caledonia Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 24,20 | 0 | |
| 20:17:27 | 24,00 | 0 | |
| 20:02:41 | 24,00 | 0 | |
| 19:47:31 | 24,00 | 0 | |
| 19:32:18 | 24,20 | 0 | |
| 19:17:41 | 24,40 | 0 | |
| 19:03:17 | 24,60 | 0 | |
| 18:47:32 | 24,60 | 0 | |
| 18:33:36 | 24,80 | 0 | |
| 18:18:06 | 24,80 | 0 | |
| 18:03:34 | 24,80 | 0 | |
| 17:47:48 | 24,80 | 0 | |
| 17:32:54 | 24,80 | 0 | |
| 17:18:02 | 24,80 | 0 | |
| 17:03:29 | 24,60 | 0 | |
| 16:47:33 | 24,60 | 0 | |
| 16:32:56 | 24,40 | 0 | |
| 16:17:50 | 24,20 | 0 | |
| 15:47:38 | 24,20 | 0 | |
| 15:32:47 | 23,60 | 0 | |
| 15:17:56 | 23,40 | 0 | |
| 15:03:03 | 23,40 | 0 | |
| 14:47:54 | 23,40 | 0 | |
| 14:32:47 | 23,40 | 0 | |
| 14:17:55 | 23,40 | 0 | |
| 14:03:38 | 23,40 | 0 | |
| 13:47:47 | 23,40 | 0 | |
| 13:17:39 | 23,60 | 0 | |
| 13:03:25 | 23,60 | 0 | |
| 12:47:01 | 23,60 | 0 | |
| 12:31:55 | 23,60 | 0 | |
| 12:18:01 | 23,60 | 0 | |
| 12:03:30 | 23,60 | 0 | |
| 11:47:50 | 23,60 | 0 | |
| 11:18:27 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)