Cabaletta Bio Aktie
2,47 USD -0,03 USD -1,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cabaletta Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:53:21 | 2,47 | 100 | |
| 16:53:21 | 2,47 | 400 | |
| 16:53:21 | 2,47 | 100 | |
| 16:53:01 | 2,48 | 8 | |
| 16:51:07 | 2,47 | 100 | |
| 16:51:07 | 2,47 | 300 | |
| 16:51:07 | 2,47 | 120 | |
| 16:51:03 | 2,47 | 300 | |
| 16:51:03 | 2,47 | 13 | |
| 16:51:03 | 2,47 | 30 | |
| 16:50:43 | 2,46 | 4 | |
| 16:50:04 | 2,47 | 5 | |
| 16:49:12 | 2,47 | 6 | |
| 16:47:22 | 2,47 | 100 | |
| 16:47:22 | 2,47 | 100 | |
| 16:46:07 | 2,47 | 100 | |
| 16:46:07 | 2,47 | 100 | |
| 16:44:34 | 2,48 | 15 | |
| 16:44:34 | 2,48 | 15 | |
| 16:44:34 | 2,48 | 100 | |
| 16:44:34 | 2,48 | 200 | |
| 16:44:34 | 2,48 | 311 | |
| 16:44:34 | 2,47 | 100 | |
| 16:41:16 | 2,47 | 100 | |
| 16:39:45 | 2,46 | 1 | |
| 16:35:41 | 2,46 | 100 | |
| 16:35:41 | 2,46 | 200 | |
| 16:35:41 | 2,46 | 42 | |
| 16:35:41 | 2,46 | 200 | |
| 16:33:40 | 2,45 | 100 | |
| 16:33:40 | 2,45 | 160 | |
| 16:33:40 | 2,45 | 300 | |
| 16:29:01 | 2,44 | 1 | |
| 16:28:54 | 2,44 | 2 | |
| 16:26:52 | 2,45 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)