C V D Equipment Aktie
3,42 EUR -0,26 EUR -7,07 %
STU
4,29 USD -0,22 USD -4,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C V D Equipment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:42 | 3,42 | 0 | |
| 18:31:55 | 3,42 | 0 | |
| 18:16:54 | 3,42 | 0 | |
| 18:02:05 | 3,44 | 0 | |
| 17:46:47 | 3,44 | 0 | |
| 17:31:34 | 3,44 | 0 | |
| 17:16:44 | 3,46 | 0 | |
| 17:01:59 | 3,44 | 0 | |
| 16:46:40 | 3,44 | 0 | |
| 16:31:42 | 3,44 | 0 | |
| 16:16:42 | 3,56 | 0 | |
| 15:46:37 | 3,62 | 0 | |
| 15:31:36 | 3,60 | 0 | |
| 15:16:39 | 3,64 | 0 | |
| 15:01:46 | 3,64 | 0 | |
| 14:46:39 | 3,64 | 0 | |
| 14:31:36 | 3,62 | 0 | |
| 14:16:43 | 3,54 | 0 | |
| 14:01:58 | 3,54 | 0 | |
| 13:46:47 | 3,54 | 0 | |
| 13:16:47 | 3,60 | 0 | |
| 13:01:53 | 3,66 | 0 | |
| 12:46:24 | 3,66 | 0 | |
| 12:31:36 | 3,66 | 0 | |
| 12:16:46 | 3,66 | 0 | |
| 12:01:52 | 3,66 | 0 | |
| 11:46:49 | 3,66 | 0 | |
| 11:16:53 | 3,66 | 0 | |
| 10:46:58 | 3,66 | 0 | |
| 10:32:02 | 3,66 | 0 | |
| 10:16:58 | 3,66 | 0 | |
| 10:02:11 | 3,66 | 0 | |
| 09:46:55 | 3,66 | 0 | |
| 09:32:04 | 3,66 | 0 | |
| 09:15:01 | 3,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)