C&C Group Aktie
1,23 EUR -0,01 EUR -0,81 %
STU
1,15 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C&C Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 1,23 | 0 | |
| 18:48:10 | 1,23 | 0 | |
| 18:35:16 | 1,23 | 0 | |
| 18:31:25 | 1,23 | 0 | |
| 18:16:17 | 1,23 | 0 | |
| 18:01:21 | 1,23 | 0 | |
| 17:46:15 | 1,23 | 0 | |
| 17:18:40 | 1,27 | 0 | |
| 17:04:03 | 1,26 | 0 | |
| 16:47:55 | 1,26 | 0 | |
| 16:33:22 | 1,26 | 0 | |
| 16:18:16 | 1,26 | 0 | |
| 15:48:01 | 1,25 | 0 | |
| 15:33:17 | 1,26 | 0 | |
| 15:18:22 | 1,26 | 0 | |
| 15:03:33 | 1,26 | 0 | |
| 14:48:10 | 1,26 | 0 | |
| 14:33:08 | 1,26 | 0 | |
| 14:18:11 | 1,26 | 0 | |
| 14:04:05 | 1,26 | 0 | |
| 13:48:01 | 1,27 | 0 | |
| 13:17:50 | 1,27 | 0 | |
| 13:03:45 | 1,26 | 0 | |
| 12:47:08 | 1,26 | 0 | |
| 12:32:07 | 1,26 | 0 | |
| 12:18:21 | 1,26 | 0 | |
| 12:03:55 | 1,26 | 0 | |
| 11:48:04 | 1,26 | 0 | |
| 11:31:17 | 1,26 | 0 | |
| 11:16:09 | 1,26 | 0 | |
| 10:46:17 | 1,26 | 0 | |
| 10:31:22 | 1,26 | 0 | |
| 10:16:19 | 1,26 | 0 | |
| 10:01:22 | 1,26 | 0 | |
| 09:46:18 | 1,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)