Bytes Technology Group Aktie
3,18 EUR ±0,00 EUR ±0,00 %
STU
2,98 GBP +0,02 GBP +0,61 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bytes Technology Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 3,18 | 0 | |
| 18:46:09 | 3,20 | 0 | |
| 18:31:20 | 3,20 | 0 | |
| 18:16:12 | 3,20 | 0 | |
| 18:01:13 | 3,20 | 0 | |
| 17:46:12 | 3,24 | 0 | |
| 17:18:16 | 3,26 | 0 | |
| 17:03:45 | 3,26 | 0 | |
| 16:47:44 | 3,26 | 0 | |
| 16:33:09 | 3,26 | 0 | |
| 16:18:07 | 3,26 | 0 | |
| 15:47:50 | 3,22 | 0 | |
| 15:33:05 | 3,26 | 0 | |
| 15:18:12 | 3,24 | 0 | |
| 15:03:24 | 3,24 | 0 | |
| 14:48:05 | 3,28 | 0 | |
| 14:33:01 | 3,28 | 0 | |
| 14:18:07 | 3,32 | 0 | |
| 14:03:53 | 3,34 | 0 | |
| 13:47:56 | 3,32 | 0 | |
| 13:17:46 | 3,32 | 0 | |
| 13:03:40 | 3,32 | 0 | |
| 12:47:07 | 3,32 | 0 | |
| 12:32:01 | 3,32 | 0 | |
| 12:18:15 | 3,32 | 0 | |
| 12:03:47 | 3,28 | 0 | |
| 11:47:58 | 3,28 | 0 | |
| 11:18:38 | 3,24 | 0 | |
| 11:04:05 | 3,24 | 0 | |
| 10:46:12 | 3,24 | 0 | |
| 10:31:14 | 3,22 | 0 | |
| 10:16:12 | 3,22 | 0 | |
| 10:01:15 | 3,22 | 0 | |
| 09:46:14 | 3,22 | 0 | |
| 09:31:20 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)