BYD Aktie
47,04 EUR +2,10 EUR +4,67 %
FSE
47,01 EUR +1,91 EUR +4,24 %
GVIE
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:13:46 | 47,04 | 10 | |
| 21:09:30 | 47,04 | 15 | |
| 21:05:46 | 47,05 | 500 | |
| 21:04:48 | 47,00 | 50 | |
| 20:48:19 | 46,98 | 10 | |
| 20:39:22 | 46,90 | 100 | |
| 20:37:59 | 46,89 | 100 | |
| 20:35:00 | 46,89 | 4 | |
| 20:24:02 | 46,94 | 150 | |
| 20:20:09 | 46,94 | 3 | |
| 20:19:09 | 46,94 | 74 | |
| 20:12:34 | 46,83 | 598 | |
| 20:08:18 | 46,94 | 100 | |
| 20:03:01 | 46,94 | 4 | |
| 19:59:10 | 46,89 | 50 | |
| 19:44:36 | 46,86 | 6 | |
| 19:44:12 | 46,80 | 150 | |
| 19:37:42 | 46,88 | 86 | |
| 19:27:47 | 46,89 | 500 | |
| 19:25:55 | 46,89 | 1.000 | |
| 19:10:08 | 46,96 | 40 | |
| 19:03:30 | 46,71 | 20 | |
| 18:58:43 | 46,73 | 2 | |
| 18:57:26 | 46,57 | 154 | |
| 18:53:13 | 46,78 | 50 | |
| 18:53:01 | 46,78 | 100 | |
| 18:47:21 | 46,63 | 4 | |
| 18:47:09 | 46,63 | 50 | |
| 18:46:38 | 46,79 | 70 | |
| 18:37:36 | 46,88 | 100 | |
| 18:33:19 | 46,74 | 800 | |
| 18:27:06 | 46,75 | 225 | |
| 18:20:01 | 46,57 | 30 | |
| 17:59:25 | 46,65 | 42 | |
| 17:55:36 | 46,66 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)