BYD Aktie
11,58 EUR +0,15 EUR +1,31 %
FSE
11,45 EUR +0,05 EUR +0,44 %
GVIE
BYD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:00 | 11,58 | 1 | |
| 16:00:06 | 11,63 | 22 | |
| 15:58:00 | 11,62 | 850 | |
| 15:55:45 | 11,57 | 1.000 | |
| 15:52:32 | 11,56 | 200 | |
| 15:50:44 | 11,57 | 2 | |
| 15:50:22 | 11,57 | 275 | |
| 15:43:38 | 11,57 | 500 | |
| 15:40:57 | 11,53 | 1.000 | |
| 15:37:12 | 11,52 | 1.000 | |
| 15:35:31 | 11,57 | 10 | |
| 15:32:27 | 11,50 | 1.000 | |
| 15:32:14 | 11,50 | 660 | |
| 15:29:46 | 11,54 | 2 | |
| 15:27:57 | 11,53 | 500 | |
| 15:25:31 | 11,53 | 500 | |
| 15:22:55 | 11,53 | 1.000 | |
| 15:19:00 | 11,54 | 1.170 | |
| 15:18:54 | 11,52 | 1.000 | |
| 15:18:34 | 11,48 | 10 | |
| 15:09:38 | 11,51 | 321 | |
| 14:58:30 | 11,55 | 200 | |
| 14:54:36 | 11,53 | 250 | |
| 14:52:22 | 11,51 | 250 | |
| 14:48:29 | 11,50 | 500 | |
| 14:33:27 | 11,49 | 150 | |
| 14:30:53 | 11,52 | 10 | |
| 14:30:27 | 11,52 | 8.002 | |
| 14:30:12 | 11,51 | 1.000 | |
| 14:29:23 | 11,51 | 2 | |
| 14:13:24 | 11,48 | 1.500 | |
| 14:10:18 | 11,51 | 200 | |
| 14:07:34 | 11,48 | 200 | |
| 14:05:17 | 11,54 | 44 | |
| 14:03:47 | 11,52 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)