BVB (Borussia Dortmund) Aktie
3,23 EUR +0,01 EUR +0,16 %
STU
Werbung
BVB (Borussia Dortmund) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:02 | 3,23 | 0 | |
| 21:30:02 | 3,23 | 0 | |
| 21:15:02 | 3,24 | 0 | |
| 21:09:09 | 3,25 | 1.000 | |
| 21:00:07 | 3,24 | 1.000 | |
| 20:49:13 | 3,25 | 1.400 | |
| 20:45:06 | 3,23 | 1.400 | |
| 20:30:03 | 3,29 | 1.400 | |
| 20:15:02 | 3,29 | 1.400 | |
| 20:01:01 | 3,29 | 1.400 | |
| 19:45:06 | 3,29 | 1.400 | |
| 19:30:01 | 3,29 | 1.400 | |
| 19:15:03 | 3,29 | 1.400 | |
| 19:02:52 | 3,32 | 1.000 | |
| 19:01:12 | 3,32 | 2.500 | |
| 19:00:06 | 3,30 | 2.500 | |
| 18:50:30 | 3,32 | 5.000 | |
| 18:42:29 | 3,32 | 5.000 | |
| 18:33:53 | 3,32 | 5.000 | |
| 18:33:46 | 3,31 | 5.000 | |
| 18:28:37 | 3,31 | 3.000 | |
| 18:23:22 | 3,30 | 2.000 | |
| 18:23:15 | 3,31 | 2.600 | |
| 18:22:13 | 3,32 | 1.000 | |
| 18:21:35 | 3,35 | 50.000 | |
| 18:15:01 | 3,28 | 50.000 | |
| 18:00:03 | 3,27 | 50.000 | |
| 17:45:03 | 3,27 | 50.000 | |
| 17:35:06 | 3,27 | 50.000 | |
| 17:15:09 | 3,28 | 50.000 | |
| 17:00:08 | 3,29 | 50.000 | |
| 16:45:04 | 3,30 | 50.000 | |
| 16:30:06 | 3,30 | 50.000 | |
| 16:15:04 | 3,30 | 50.000 | |
| 16:00:06 | 3,30 | 50.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)