BVB (Borussia Dortmund) Aktie
3,52 EUR +0,05 EUR +1,30 %
STU
BVB (Borussia Dortmund) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BVB (Borussia Dortmund) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:07 | 3,52 | 0 | |
| 15:45:03 | 3,52 | 0 | |
| 15:35:12 | 3,52 | 0 | |
| 15:30:06 | 3,52 | 0 | |
| 15:15:04 | 3,53 | 0 | |
| 15:00:07 | 3,53 | 0 | |
| 14:45:06 | 3,53 | 0 | |
| 14:30:02 | 3,53 | 0 | |
| 14:00:07 | 3,52 | 0 | |
| 13:45:02 | 3,52 | 0 | |
| 13:30:09 | 3,52 | 0 | |
| 13:15:02 | 3,52 | 0 | |
| 13:05:05 | 3,52 | 0 | |
| 12:45:03 | 3,52 | 0 | |
| 12:30:02 | 3,52 | 0 | |
| 12:21:04 | 3,52 | 740 | |
| 12:15:06 | 3,52 | 740 | |
| 12:00:10 | 3,52 | 740 | |
| 11:45:05 | 3,52 | 740 | |
| 11:30:02 | 3,51 | 740 | |
| 11:15:02 | 3,51 | 740 | |
| 11:00:06 | 3,50 | 740 | |
| 10:45:02 | 3,50 | 740 | |
| 10:30:06 | 3,51 | 740 | |
| 10:24:01 | 3,50 | 740 | |
| 10:21:04 | 3,50 | 740 | |
| 10:15:02 | 3,50 | 740 | |
| 10:00:06 | 3,51 | 740 | |
| 09:57:02 | 3,51 | 740 | |
| 09:56:05 | 3,51 | 740 | |
| 09:45:07 | 3,51 | 740 | |
| 09:30:06 | 3,51 | 740 | |
| 09:15:12 | 3,51 | 740 | |
| 09:05:05 | 3,53 | 740 | |
| 08:45:05 | 3,48 | 740 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)