BT Group Aktie
2,12 EUR -0,02 EUR -0,93 %
STU
1,94 CHF +0,01 CHF +0,26 %
BRX
BT Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BT Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 2,12 | 0 | |
| 20:01:09 | 2,12 | 0 | |
| 19:46:10 | 2,12 | 0 | |
| 19:31:09 | 2,12 | 0 | |
| 19:16:07 | 2,12 | 0 | |
| 19:01:09 | 2,12 | 0 | |
| 18:46:08 | 2,12 | 0 | |
| 18:31:11 | 2,12 | 0 | |
| 18:16:07 | 2,12 | 0 | |
| 18:01:10 | 2,12 | 0 | |
| 17:46:07 | 2,12 | 0 | |
| 16:03:47 | 2,12 | 0 | |
| 15:47:53 | 2,12 | 0 | |
| 15:33:20 | 2,12 | 0 | |
| 15:18:19 | 2,10 | 0 | |
| 15:03:48 | 2,10 | 0 | |
| 14:48:03 | 2,10 | 0 | |
| 14:33:25 | 2,10 | 0 | |
| 14:18:27 | 2,10 | 0 | |
| 14:04:22 | 2,10 | 0 | |
| 13:48:13 | 2,10 | 0 | |
| 13:18:28 | 2,10 | 0 | |
| 13:04:16 | 2,10 | 0 | |
| 12:47:15 | 2,10 | 0 | |
| 12:33:24 | 2,10 | 0 | |
| 12:18:32 | 2,10 | 0 | |
| 12:04:07 | 2,10 | 0 | |
| 11:48:12 | 2,10 | 0 | |
| 11:18:42 | 2,10 | 0 | |
| 11:05:56 | 2,08 | 0 | |
| 10:46:12 | 2,08 | 0 | |
| 10:31:20 | 2,08 | 0 | |
| 10:16:13 | 2,08 | 0 | |
| 10:01:22 | 2,08 | 0 | |
| 09:46:13 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)