Brown-Forman B Aktie
25,34 EUR +0,26 EUR +1,04 %
STU
30,12 USD +0,23 USD +0,75 %
BTT
Brown-Forman B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown-Forman B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:33 | 25,34 | 0 | |
| 18:31:46 | 25,31 | 0 | |
| 18:16:46 | 25,32 | 0 | |
| 18:01:53 | 25,50 | 0 | |
| 17:46:38 | 25,44 | 0 | |
| 17:31:28 | 25,36 | 0 | |
| 17:16:33 | 25,38 | 0 | |
| 17:01:45 | 25,41 | 0 | |
| 16:46:30 | 25,39 | 0 | |
| 16:31:31 | 25,37 | 0 | |
| 16:16:34 | 25,35 | 0 | |
| 15:46:30 | 25,13 | 0 | |
| 15:34:42 | 25,03 | 36 | |
| 15:31:32 | 24,95 | 36 | |
| 15:16:33 | 24,94 | 36 | |
| 15:01:41 | 24,94 | 36 | |
| 14:46:34 | 24,89 | 36 | |
| 14:31:32 | 24,97 | 36 | |
| 14:16:38 | 24,89 | 36 | |
| 14:01:49 | 24,89 | 36 | |
| 13:46:39 | 24,89 | 36 | |
| 13:16:41 | 24,94 | 36 | |
| 13:01:45 | 25,04 | 36 | |
| 12:46:21 | 24,91 | 36 | |
| 12:31:32 | 24,86 | 36 | |
| 12:16:39 | 24,90 | 36 | |
| 12:01:44 | 24,89 | 36 | |
| 11:46:40 | 24,87 | 36 | |
| 11:16:45 | 24,87 | 36 | |
| 10:46:51 | 24,87 | 36 | |
| 10:31:54 | 24,87 | 36 | |
| 10:16:51 | 24,80 | 36 | |
| 10:01:59 | 24,78 | 36 | |
| 09:46:46 | 24,73 | 36 | |
| 09:31:53 | 24,72 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)