Brookfield Infrastructure Partners LP Partnership Units Aktie
31,77 USD +0,37 USD +1,18 %
BTT
Werbung
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 31,77 | 17 | |
| 20:32:31 | 31,77 | 24 | |
| 20:32:30 | 31,77 | 24 | |
| 20:32:30 | 31,77 | 24 | |
| 20:31:21 | 31,78 | 24 | |
| 20:30:59 | 31,78 | 1 | |
| 20:26:11 | 31,73 | 77 | |
| 20:25:56 | 31,73 | 1 | |
| 20:25:56 | 31,73 | 22 | |
| 20:25:56 | 31,72 | 1 | |
| 20:24:33 | 31,71 | 4 | |
| 20:24:33 | 31,71 | 1 | |
| 20:17:47 | 31,68 | 1 | |
| 20:17:20 | 31,68 | 24 | |
| 20:16:35 | 31,68 | 1 | |
| 20:16:32 | 31,68 | 11 | |
| 20:16:32 | 31,68 | 13 | |
| 20:16:03 | 31,68 | 1 | |
| 20:12:15 | 31,63 | 1 | |
| 20:12:15 | 31,63 | 1 | |
| 20:10:20 | 31,63 | 1 | |
| 20:10:20 | 31,63 | 1 | |
| 20:08:52 | 31,61 | 12 | |
| 20:08:52 | 31,61 | 12 | |
| 19:57:32 | 31,59 | 29 | |
| 19:57:32 | 31,59 | 83 | |
| 19:57:32 | 31,59 | 23 | |
| 19:57:32 | 31,59 | 2 | |
| 19:53:22 | 31,61 | 25 | |
| 19:53:22 | 31,61 | 75 | |
| 19:52:49 | 31,63 | 5 | |
| 19:52:38 | 31,62 | 41 | |
| 19:41:56 | 31,59 | 25 | |
| 19:41:56 | 31,59 | 75 | |
| 19:41:56 | 31,59 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)