Brookfield Infrastructure Partners LP Partnership Units Aktie
30,34 USD +0,18 USD +0,60 %
BTT
Werbung
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:39:57 | 30,34 | 76 | |
| 15:39:57 | 30,34 | 124 | |
| 15:35:27 | 30,31 | 100 | |
| 15:33:25 | 30,32 | 29 | |
| 15:33:25 | 30,32 | 171 | |
| 15:21:01 | 30,31 | 100 | |
| 15:20:05 | 30,30 | 24 | |
| 15:18:59 | 30,39 | 100 | |
| 15:18:59 | 30,42 | 100 | |
| 15:16:20 | 30,43 | 4 | |
| 15:13:52 | 30,41 | 3 | |
| 15:08:28 | 30,43 | 200 | |
| 15:08:13 | 30,41 | 42 | |
| 15:06:02 | 30,44 | 100 | |
| 15:06:02 | 30,44 | 89 | |
| 15:06:02 | 30,44 | 11 | |
| 15:06:02 | 30,43 | 189 | |
| 15:06:02 | 30,43 | 100 | |
| 15:06:02 | 30,43 | 11 | |
| 15:05:14 | 30,43 | 1 | |
| 15:04:29 | 30,45 | 100 | |
| 15:04:29 | 30,45 | 100 | |
| 15:03:39 | 30,51 | 1 | |
| 15:00:34 | 30,47 | 100 | |
| 15:00:34 | 30,47 | 100 | |
| 15:00:34 | 30,44 | 99 | |
| 15:00:13 | 30,44 | 1 | |
| 14:59:44 | 30,46 | 1 | |
| 14:57:51 | 30,44 | 1 | |
| 14:57:46 | 30,44 | 1 | |
| 14:57:46 | 30,44 | 3 | |
| 14:57:42 | 30,47 | 1 | |
| 14:57:14 | 30,43 | 2 | |
| 14:57:14 | 30,43 | 2 | |
| 14:57:14 | 30,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)