Brookfield Asset Management Aktie
43,16 EUR -0,84 EUR -1,91 %
STU
51,37 USD -0,99 USD -1,89 %
BTT
Brookfield Asset Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Asset Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 43,16 | 0 | |
| 18:33:09 | 43,12 | 0 | |
| 18:17:36 | 43,13 | 0 | |
| 18:02:58 | 42,99 | 0 | |
| 17:47:25 | 43,05 | 0 | |
| 17:32:21 | 43,15 | 0 | |
| 17:17:33 | 43,39 | 0 | |
| 17:03:05 | 43,53 | 0 | |
| 16:47:20 | 43,94 | 0 | |
| 16:32:22 | 44,33 | 0 | |
| 16:17:38 | 44,60 | 0 | |
| 15:47:35 | 44,79 | 0 | |
| 15:32:29 | 44,11 | 0 | |
| 15:17:36 | 44,06 | 0 | |
| 15:02:33 | 44,05 | 0 | |
| 14:47:21 | 44,04 | 0 | |
| 14:32:30 | 43,98 | 0 | |
| 14:17:35 | 43,96 | 0 | |
| 14:03:03 | 44,01 | 0 | |
| 13:47:26 | 44,00 | 0 | |
| 13:17:47 | 43,99 | 0 | |
| 13:03:07 | 43,99 | 0 | |
| 12:46:56 | 44,01 | 0 | |
| 12:32:01 | 44,02 | 0 | |
| 12:17:51 | 44,03 | 0 | |
| 12:03:03 | 44,01 | 0 | |
| 11:47:37 | 44,01 | 0 | |
| 11:17:55 | 44,00 | 0 | |
| 10:47:17 | 44,00 | 0 | |
| 10:33:06 | 44,00 | 0 | |
| 10:17:46 | 43,99 | 0 | |
| 10:02:52 | 44,00 | 0 | |
| 09:47:34 | 43,98 | 0 | |
| 09:33:00 | 43,97 | 0 | |
| 09:16:04 | 44,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)