Bravo Mining Aktie
4,09 CAD +0,11 CAD +2,76 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bravo Mining Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 4,09 | 200 | |
| 21:59:40 | 4,10 | 200 | |
| 21:59:40 | 4,10 | 100 | |
| 21:59:31 | 4,11 | 100 | |
| 21:59:16 | 4,11 | 100 | |
| 21:58:08 | 4,09 | 200 | |
| 21:58:08 | 4,10 | 100 | |
| 21:58:08 | 4,10 | 500 | |
| 21:56:19 | 4,10 | 300 | |
| 21:56:19 | 4,10 | 700 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 200 | |
| 21:56:19 | 4,10 | 300 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:19 | 4,10 | 100 | |
| 21:56:07 | 4,12 | 100 | |
| 21:55:41 | 4,12 | 100 | |
| 21:53:09 | 4,12 | 100 | |
| 21:53:09 | 4,12 | 200 | |
| 21:53:09 | 4,12 | 100 | |
| 21:53:09 | 4,11 | 100 | |
| 21:52:00 | 4,11 | 100 | |
| 21:52:00 | 4,11 | 100 | |
| 21:52:00 | 4,11 | 1.000 | |
| 21:51:40 | 4,12 | 100 | |
| 21:50:35 | 4,10 | 1.200 | |
| 21:50:35 | 4,10 | 100 | |
| 21:50:35 | 4,10 | 400 | |
| 21:50:35 | 4,10 | 100 | |
| 21:39:58 | 4,10 | 200 | |
| 21:39:58 | 4,09 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)