BRAIN Biotech Aktie
3,33 EUR -0,17 EUR -4,86 %
STU
Werbung
BRAIN Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:01 | 3,33 | 0 | |
| 18:30:05 | 3,33 | 0 | |
| 18:15:06 | 3,33 | 0 | |
| 18:09:47 | 3,51 | 240 | |
| 18:00:03 | 3,33 | 240 | |
| 17:45:03 | 3,41 | 240 | |
| 17:35:06 | 3,36 | 240 | |
| 17:15:09 | 3,40 | 240 | |
| 17:04:43 | 3,45 | 200 | |
| 17:04:30 | 3,47 | 200 | |
| 17:00:08 | 3,40 | 200 | |
| 16:45:04 | 3,35 | 200 | |
| 16:30:04 | 3,35 | 200 | |
| 16:15:04 | 3,40 | 200 | |
| 16:00:03 | 3,35 | 200 | |
| 15:45:07 | 3,35 | 200 | |
| 15:35:13 | 3,35 | 200 | |
| 15:30:08 | 3,30 | 200 | |
| 15:15:01 | 3,30 | 200 | |
| 15:01:42 | 3,30 | 500 | |
| 15:00:07 | 3,30 | 500 | |
| 14:45:02 | 3,30 | 500 | |
| 14:30:07 | 3,30 | 500 | |
| 14:15:02 | 3,29 | 500 | |
| 14:09:03 | 3,28 | 250 | |
| 14:08:58 | 3,30 | 250 | |
| 14:08:54 | 3,28 | 1.000 | |
| 14:07:19 | 3,30 | 150 | |
| 14:00:05 | 3,29 | 150 | |
| 13:45:02 | 3,29 | 150 | |
| 13:30:13 | 3,23 | 150 | |
| 13:28:15 | 3,23 | 250 | |
| 13:27:05 | 3,23 | 250 | |
| 13:15:01 | 3,24 | 250 | |
| 13:05:04 | 3,24 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)