BRAIN Biotech Aktie
2,54 EUR -0,06 EUR -2,31 %
STU
BRAIN Biotech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BRAIN Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:08 | 2,54 | 0 | |
| 15:46:20 | 2,53 | 0 | |
| 15:31:06 | 2,53 | 0 | |
| 15:31:04 | 2,55 | 6.000 | |
| 15:28:43 | 2,54 | 1.000 | |
| 15:16:04 | 2,56 | 1.000 | |
| 15:01:06 | 2,56 | 1.000 | |
| 14:46:04 | 2,56 | 1.000 | |
| 14:31:03 | 2,56 | 1.000 | |
| 14:16:05 | 2,57 | 1.000 | |
| 14:01:04 | 2,57 | 1.000 | |
| 13:46:05 | 2,57 | 1.000 | |
| 13:31:38 | 2,57 | 1.000 | |
| 13:16:05 | 2,57 | 1.000 | |
| 13:01:04 | 2,57 | 1.000 | |
| 13:00:31 | 2,58 | 400 | |
| 12:46:01 | 2,57 | 400 | |
| 12:31:04 | 2,57 | 400 | |
| 12:18:02 | 2,60 | 100 | |
| 12:16:05 | 2,60 | 100 | |
| 12:01:05 | 2,60 | 100 | |
| 11:46:03 | 2,64 | 100 | |
| 11:31:38 | 2,57 | 100 | |
| 11:16:04 | 2,57 | 100 | |
| 11:01:36 | 2,57 | 100 | |
| 10:46:02 | 2,57 | 100 | |
| 10:31:06 | 2,57 | 100 | |
| 10:16:01 | 2,59 | 100 | |
| 10:01:06 | 2,59 | 100 | |
| 09:46:04 | 2,57 | 100 | |
| 09:31:05 | 2,57 | 100 | |
| 09:14:06 | 2,57 | 100 | |
| 09:05:06 | 2,57 | 100 | |
| 08:55:04 | 2,58 | 100 | |
| 08:46:05 | 2,57 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)