Bossard Aktie
187,80 EUR +5,00 EUR +2,74 %
STU
171,40 CHF +4,20 CHF +2,51 %
SWX
Bossard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bossard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 187,80 | 0 | |
| 20:01:56 | 187,80 | 0 | |
| 19:46:56 | 187,80 | 0 | |
| 19:31:43 | 187,80 | 0 | |
| 19:17:13 | 187,80 | 0 | |
| 19:02:20 | 188,00 | 0 | |
| 18:47:00 | 188,00 | 0 | |
| 18:32:13 | 187,80 | 0 | |
| 18:17:20 | 188,00 | 0 | |
| 18:02:36 | 187,80 | 0 | |
| 17:47:06 | 187,80 | 0 | |
| 17:31:55 | 187,60 | 0 | |
| 17:17:11 | 187,40 | 0 | |
| 17:02:34 | 186,60 | 0 | |
| 16:47:01 | 187,00 | 0 | |
| 16:32:02 | 186,60 | 0 | |
| 16:17:11 | 186,40 | 0 | |
| 15:47:00 | 186,20 | 0 | |
| 15:31:57 | 186,40 | 0 | |
| 15:17:07 | 186,20 | 0 | |
| 15:02:03 | 186,80 | 0 | |
| 14:47:04 | 186,60 | 0 | |
| 14:32:00 | 186,20 | 0 | |
| 14:17:15 | 186,00 | 0 | |
| 14:02:36 | 186,00 | 0 | |
| 13:47:17 | 186,20 | 0 | |
| 13:17:13 | 185,20 | 0 | |
| 13:02:28 | 185,20 | 0 | |
| 12:46:40 | 185,20 | 0 | |
| 12:31:59 | 185,40 | 0 | |
| 12:17:14 | 185,00 | 0 | |
| 12:02:29 | 185,40 | 0 | |
| 11:47:05 | 185,80 | 0 | |
| 11:17:19 | 186,40 | 0 | |
| 10:46:56 | 185,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)