boohoo.com Aktie
0,2426 EUR +0,0122 EUR +5,30 %
STU
0,2205 GBP +0,0005 GBP +0,23 %
LSE
boohoo.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
boohoo.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 0,2430 | 0 | |
| 17:03:36 | 0,2430 | 0 | |
| 16:47:37 | 0,2430 | 0 | |
| 16:33:02 | 0,2420 | 0 | |
| 16:17:57 | 0,2420 | 0 | |
| 15:47:44 | 0,2420 | 0 | |
| 15:32:56 | 0,2420 | 0 | |
| 15:18:02 | 0,2420 | 0 | |
| 15:03:12 | 0,2420 | 0 | |
| 14:48:00 | 0,2420 | 0 | |
| 14:32:54 | 0,2420 | 0 | |
| 14:18:01 | 0,2430 | 0 | |
| 14:03:50 | 0,2430 | 0 | |
| 13:47:51 | 0,2430 | 0 | |
| 13:17:42 | 0,2430 | 0 | |
| 13:03:32 | 0,2430 | 0 | |
| 12:47:03 | 0,2420 | 0 | |
| 12:31:58 | 0,2420 | 0 | |
| 12:18:11 | 0,2420 | 0 | |
| 12:03:40 | 0,2420 | 0 | |
| 11:47:57 | 0,2420 | 0 | |
| 11:18:36 | 0,2420 | 0 | |
| 11:04:40 | 0,2360 | 0 | |
| 10:46:13 | 0,2360 | 0 | |
| 10:31:15 | 0,2420 | 0 | |
| 10:16:14 | 0,2420 | 0 | |
| 10:01:16 | 0,2420 | 0 | |
| 09:46:09 | 0,2420 | 0 | |
| 09:31:15 | 0,2420 | 0 | |
| 09:14:08 | 0,2420 | 0 | |
| 08:47:16 | 0,2290 | 0 | |
| 08:18:24 | 0,2300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)